Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACHR
Archer Aviation Inc.
stock NYSE

At Close
May 18, 2026 3:59:57 PM EDT
5.91USD-2.314%(-0.14)57,973,421
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 18, 2026 9:29:59 AM EDT
6.04USD-0.165%(-0.01)125,429
After-hours
May 18, 2026 4:59:30 PM EDT
5.94USD+0.508%(+0.03)1,618,066
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
4.49B
Headquarters
Palo Alto, CA, USA
Industry
Aerospace & Defense
ACHR Stats
Avg. Vol. 10 Day
50,275,630
Avg. Vol. 30 Day
33,180,239
Employees
390
Market Cap
4,493,022,223
Shares Out.
759,598,009
On/Off Exchange
32%/68%
6 Month Beta
2.65
1 Year Beta
2.99
2 Year Beta
2.32
3 Year Beta
2.41
52 Week Low
4.80
52 Week High
14.62
SMA50
5.88
SMA200
8.14
1 Week
-8.72%
1 Month
-2.71%
3 Month
-13.27%
6 Month
-20.28%
1 Year
-55.53%
2 Year
+55.25%
5 Year
-40.13%
Profile
archer technologies delivers enterprise governance, risk and compliance (grc) solutions. with more than six million licensed users and a client list that includes one in four of the fortune 100, archer enables highly regulated companies to reduce enterprise risks, manage and demonstrate compliance, automate business processes, and gain visibility into corporate risk and security controls. archer's solutions, including policy, asset, threat, risk, business continuity, incident, loss event, vendor, audit and compliance management, are built on the highly flexible archer smartsuite frameworkâ„¢, allowing clients to tailor the solutions according to their unique requirements. whether deployed traditionally at the client site or via a saas model, the framework has become a go-to grc platform for many global organizations. archer is the only vendor that delivers the archer e-grc ecosystemâ„¢ comprised of out-of-the-box solutions, a flexible framework, a robust user community, and an application

ACHR Stock Summary

Archer Aviation Inc. (NYSE:ACHR) stock price today is $5.91, and today's volume is 57,973,421. ACHR is down -2.314% today. The 30 day average volume is 33,180,239. ACHR market cap is 4.49B with 759,598,009 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC