Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACHR
Archer Aviation Inc.
stock NYSE

Market Open
Aug 25, 2026 11:58:05 AM EDT
6.05USD-0.412%(-0.02)13,101,057
6.04Bid   6.05Ask   0.01Spread
Pre-market
Aug 25, 2026 9:29:59 AM EDT
6.13USD+0.988%(+0.06)147,792
After-hours
Aug 24, 2026 4:59:30 PM EDT
6.09USD+0.164%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,46656,1303,48718,360


ACHR Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ACHR Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACHR Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


ACHR Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
13 C0.02-60.00%303,57908-24ACHR261016C00013000
12 C0.03-50.00%58,35808-24ACHR261016C00012000
11 C0.06-25.00%2804,12808-24ACHR261016C00011000
10 C0.07-41.67%3296,46808-24ACHR261016C00010000
9 C0.12-25.00%2138,39408-24ACHR261016C00009000
8 C0.21-22.22%14311,37308-24ACHR261016C00008000
7 C0.38-19.15%1,95013,83008-24ACHR261016C00007000
6 C0.68-25.27%1389,40508-24ACHR261016C00006000
5 C1.31-14.38%582,35008-24ACHR261016C00005000
4 C2.54+19.81%3035608-21ACHR261016C00004000
3 C3.65-5.44%229908-14ACHR261016C00003000
2 C4.100.00%710508-24ACHR261016C00002000
1 C5.11-3.58%615108-24ACHR261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
13 P7.51-3.72%12306-16ACHR261016P00013000
12 P5.92-17.20%43508-24ACHR261016P00012000
11 P4.70-4.08%113208-21ACHR261016P00011000
10 P3.90+1.30%114308-24ACHR261016P00010000
9 P2.77+14.94%446008-19ACHR261016P00009000
8 P2.09-1.88%871,38608-24ACHR261016P00008000
7 P1.22+18.45%191,30808-24ACHR261016P00007000
6 P0.61+35.56%7185,56308-24ACHR261016P00006000
5 P0.19+18.75%877,67808-24ACHR261016P00005000
4 P0.04-20.00%154,55908-24ACHR261016P00004000
3 P0.02-50.00%1051308-19ACHR261016P00003000
2 P0.020.00%12908-12ACHR261016P00002000
1 P0.010.00%171808-10ACHR261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC