Dark

Check out our Dark Pool Levels

ACHR
Archer Aviation Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:57 PM EDT

6.08USD-3.492%(-0.22)32,202,223

6.08Bid 6.10Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

6.20USD-1.587%(-0.10)85,457

After-hours

Aug 24, 2026 4:59:30 PM EDT

6.09USD+0.164%(+0.01)34,878

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,107	18,510	1,807	6,457

ACHR Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ACHR Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ACHR Aug 28, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

ACHR Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 C	0	0%	0			ACHR260828C00012000
11.00 C	0.05	+150.00%	2	4	08-21	ACHR260828C00011000
10.00 C	0.01	0.00%	2	1,263	08-21	ACHR260828C00010000
9.50 C	0.03	+50.00%	4	81	08-17	ACHR260828C00009500
9.00 C	0.01	0.00%	19	769	08-21	ACHR260828C00009000
8.50 C	0.01	-50.00%	2	519	08-21	ACHR260828C00008500
8.00 C	0.02	0.00%	408	2,032	08-21	ACHR260828C00008000
7.50 C	0.03	+50.00%	510	3,731	08-21	ACHR260828C00007500
7.00 C	0.07	+16.67%	2,893	6,105	08-21	ACHR260828C00007000
6.50 C	0.18	+38.46%	2,800	4,006	08-21	ACHR260828C00006500
6.00 C	0.41	+46.43%	1,195	2,674	08-21	ACHR260828C00006000
5.50 C	0.88	+39.68%	160	1,200	08-21	ACHR260828C00005500
5.00 C	1.31	+27.18%	44	448	08-21	ACHR260828C00005000
4.50 C	1.93	+26.97%	3	181	08-21	ACHR260828C00004500
4.00 C	2.34	+17.00%	5	64	08-21	ACHR260828C00004000
3.50 C	2.66	-20.60%	1	16	08-20	ACHR260828C00003500
3.00 C	3.38	+7.64%	5	18	08-21	ACHR260828C00003000
2.50 C	3.96	+8.49%	2	10	08-21	ACHR260828C00002500
2.00 C	4.50	+7.14%	12	15	08-21	ACHR260828C00002000
1.50 C	4.97	+8.75%	8	30	08-21	ACHR260828C00001500
1.00 C	5.44	+7.30%	3	328	08-21	ACHR260828C00001000
0.50 C	5.95	+8.58%	114	123	08-21	ACHR260828C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.00 P	5.53	-2.98%	2	3	08-21	ACHR260828P00012000
11.00 P	5.05	+8.84%	4	4	08-20	ACHR260828P00011000
10.00 P	3.60	+3.75%	1	5	08-21	ACHR260828P00010000
9.50 P	3.16	-7.06%	1	2	08-21	ACHR260828P00009500
9.00 P	2.65	+23.26%	2	5	08-21	ACHR260828P00009000
8.50 P	2.12	-11.67%	10	9	08-21	ACHR260828P00008500
8.00 P	1.62	-14.74%	4	37	08-21	ACHR260828P00008000
7.50 P	1.06	-7.02%	2	100	08-21	ACHR260828P00007500
7.00 P	0.73	-28.43%	76	322	08-21	ACHR260828P00007000
6.50 P	0.36	-36.84%	748	1,320	08-21	ACHR260828P00006500
6.00 P	0.11	-45.00%	732	1,574	08-21	ACHR260828P00006000
5.50 P	0.02	-66.67%	600	2,030	08-21	ACHR260828P00005500
5.00 P	0.01	-50.00%	9	710	08-21	ACHR260828P00005000
4.50 P	0.05	+400.00%	1	1,855	08-21	ACHR260828P00004500
4.00 P	0.01	0.00%	3	166	08-18	ACHR260828P00004000
3.50 P	0.01	-50.00%	20	95	08-20	ACHR260828P00003500
3.00 P	0.01	-91.67%	17	23	08-10	ACHR260828P00003000
2.50 P	0	0%	0			ACHR260828P00002500
2.00 P	0	0%	0			ACHR260828P00002000
1.50 P	0.05	+66.67%	2	2	08-21	ACHR260828P00001500
1.00 P	0.03	-66.67%	2	2	08-14	ACHR260828P00001000
0.50 P	0	0%	0			ACHR260828P00000500

Share