Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ACHR
Archer Aviation Inc.
stock NYSE

At Close
Aug 24, 2026 3:59:57 PM EDT
6.08USD-3.492%(-0.22)32,202,223
6.08Bid   6.10Ask   0.02Spread
Pre-market
Aug 24, 2026 9:29:30 AM EDT
6.20USD-1.587%(-0.10)85,457
After-hours
Aug 24, 2026 4:59:30 PM EDT
6.09USD+0.164%(+0.01)34,878
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5193,6785781,058


ACHR Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ACHR Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACHR Sep 25, 2026 Exp. - Max Pain @ $5.50

Puts
Calls


ACHR Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.00 C0.04-92.00%3208-19ACHR260925C00012000
11.00 C0.03-57.14%12308-18ACHR260925C00011000
10.00 C0.04-20.00%207008-21ACHR260925C00010000
9.00 C0.09+50.00%2632808-21ACHR260925C00009000
8.50 C0.11+57.14%198908-21ACHR260925C00008500
8.00 C0.16+33.33%6166208-21ACHR260925C00008000
7.50 C0.24+41.18%9532008-21ACHR260925C00007500
7.00 C0.33+32.00%7011,45608-21ACHR260925C00007000
6.50 C0.46+24.32%10474808-21ACHR260925C00006500
6.00 C0.74+32.14%827808-21ACHR260925C00006000
5.50 C0.95+10.47%14608-21ACHR260925C00005500
5.00 C1.33+9.92%4110708-21ACHR260925C00005000
4.50 C1.59-26.39%21908-20ACHR260925C00004500
4.00 C2.40+16.50%1208-21ACHR260925C00004000
3.50 C00%0ACHR260925C00003500
3.00 C00%0ACHR260925C00003000
2.50 C00%0ACHR260925C00002500
2.00 C4.55+13.75%13708-21ACHR260925C00002000
1.50 C4.53-7.74%446908-20ACHR260925C00001500
1.00 C5.40+4.85%5451408-21ACHR260925C00001000
0.50 C5.85+4.09%144708-21ACHR260925C00000500
Puts
StrikePriceChangeVolOILastContract Name
12.00 P5.96+4.20%2108-20ACHR260925P00012000
11.00 P5.000%4208-20ACHR260925P00011000
10.00 P3.440%737308-11ACHR260925P00010000
9.00 P2.990%2108-20ACHR260925P00009000
8.50 P2.24+11.44%51008-21ACHR260925P00008500
8.00 P1.79+4.07%373808-21ACHR260925P00008000
7.50 P1.25-10.71%30112808-21ACHR260925P00007500
7.00 P1.16-1.69%329308-21ACHR260925P00007000
6.50 P0.61-12.86%20323208-21ACHR260925P00006500
6.00 P0.36-28.00%2538908-21ACHR260925P00006000
5.50 P0.19-24.00%6725708-21ACHR260925P00005500
5.00 P0.07-41.67%220208-21ACHR260925P00005000
4.50 P0.070%7708-21ACHR260925P00004500
4.00 P0.03-93.88%808508-17ACHR260925P00004000
3.50 P0.010%1109008-17ACHR260925P00003500
3.00 P0.010%242408-10ACHR260925P00003000
2.50 P0.010%3308-10ACHR260925P00002500
2.00 P0.010%1108-10ACHR260925P00002000
1.50 P00%0ACHR260925P00001500
1.00 P00%0ACHR260925P00001000
0.50 P00%0ACHR260925P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC