ACHR
Archer Aviation Inc.
stockNYSE
At CloseOct 6, 2026 3:59:59 PM EDT
4.66USD-1.271%(-0.06)26,361,636
Pre-marketOct 6, 2026 9:29:42 AM EDT
4.72USD0.000%(-0.00)
After-hoursOct 6, 2026 4:59:30 PM EDT
4.67USD+0.215%(+0.01)
ACHR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.7400 | 4.8200 | 4.6000 | 4.6500 | -1.483% | 26,361,636 | 0.000% |
| 2026-10-05 | 4.8600 | 4.8900 | 4.7000 | 4.7200 | -3.476% | 19,579,763 | -1.483% |
| 2026-10-02 | 5.1500 | 5.1700 | 4.8100 | 4.8900 | -2.783% | 24,432,967 | -4.908% |
| 2026-10-01 | 4.9600 | 5.1200 | 4.9200 | 5.0300 | +1.207% | 20,049,261 | -7.555% |
| 2026-09-30 | 5.1150 | 5.2500 | 4.9700 | 4.9700 | -1.779% | 23,585,531 | -6.439% |
| 2026-09-29 | 5.2700 | 5.2900 | 5.0200 | 5.0600 | -2.692% | 19,147,558 | -8.103% |
| 2026-09-28 | 5.5150 | 5.5300 | 5.1800 | 5.2000 | -7.308% | 17,583,733 | -10.577% |
| 2026-09-25 | 5.7300 | 5.8000 | 5.6050 | 5.6100 | -1.751% | 26,917,807 | -17.112% |
| 2026-09-24 | 5.6400 | 5.7400 | 5.4700 | 5.7100 | 0.000% | 28,725,261 | -18.564% |
| 2026-09-23 | 5.6650 | 5.7400 | 5.5402 | 5.7100 | +0.351% | 19,342,247 | -18.564% |
| 2026-09-22 | 5.6000 | 5.7100 | 5.4600 | 5.6900 | +4.788% | 20,473,035 | -18.278% |
| 2026-09-21 | 5.3700 | 5.5099 | 5.2800 | 5.4300 | +3.232% | 22,214,797 | -14.365% |
| 2026-09-18 | 5.5100 | 5.6000 | 5.2400 | 5.2600 | -2.593% | 46,907,176 | -11.597% |
| 2026-09-17 | 5.3200 | 5.4600 | 5.2800 | 5.4000 | +3.448% | 25,690,066 | -13.889% |
| 2026-09-16 | 5.4900 | 5.5088 | 5.1200 | 5.2200 | -4.570% | 28,025,101 | -10.920% |
| 2026-09-15 | 5.4700 | 5.5500 | 5.2900 | 5.4700 | -0.726% | 24,706,827 | -14.991% |
| 2026-09-14 | 5.4100 | 5.6100 | 5.3800 | 5.5100 | -1.254% | 29,869,853 | -15.608% |
| 2026-09-11 | 5.4900 | 5.6500 | 5.4700 | 5.5800 | +2.385% | 19,933,429 | -16.667% |
| 2026-09-10 | 5.4050 | 5.6850 | 5.3500 | 5.4500 | -0.909% | 23,666,260 | -14.679% |
| 2026-09-09 | 5.7500 | 5.7900 | 5.5000 | 5.5000 | -5.660% | 22,405,992 | -15.455% |
| 2026-09-08 | 5.7000 | 5.8900 | 5.6700 | 5.8300 | +2.102% | 22,595,049 | -20.240% |
| 2026-09-04 | 5.7300 | 5.7900 | 5.6000 | 5.7100 | -0.868% | 15,652,732 | -18.564% |
| 2026-09-03 | 5.8000 | 5.9599 | 5.7000 | 5.7600 | +1.947% | 16,940,721 | -19.271% |
| 2026-09-02 | 5.5600 | 5.6900 | 5.5100 | 5.6500 | +1.619% | 15,062,417 | -17.699% |
| 2026-09-01 | 5.6300 | 5.6550 | 5.4800 | 5.5600 | -3.806% | 20,222,870 | -16.367% |
| 2026-08-31 | 5.7000 | 5.9300 | 5.6900 | 5.7800 | +0.522% | 28,543,697 | -19.550% |
| 2026-08-28 | 5.8800 | 5.9277 | 5.6800 | 5.7500 | -3.035% | 23,276,570 | -19.130% |
| 2026-08-27 | 5.9450 | 6.0300 | 5.8800 | 5.9300 | +0.508% | 22,874,563 | -21.585% |
| 2026-08-26 | 5.9050 | 6.1400 | 5.8600 | 5.9000 | -1.007% | 20,797,305 | -21.186% |
| 2026-08-25 | 6.1300 | 6.1500 | 5.8800 | 5.9600 | -1.812% | 26,774,671 | -21.980% |
| 2026-08-24 | 6.2100 | 6.3200 | 6.0000 | 6.0700 | -3.651% | 32,544,731 | -23.394% |
| 2026-08-21 | 6.1450 | 6.5250 | 6.1000 | 6.3000 | +3.448% | 32,866,834 | -26.190% |
| 2026-08-20 | 6.3100 | 6.3500 | 5.9900 | 6.0900 | -5.581% | 33,398,108 | -23.645% |
| 2026-08-19 | 6.2950 | 6.4650 | 6.1700 | 6.4500 | +2.057% | 26,609,637 | -27.907% |
| 2026-08-18 | 6.1700 | 6.4200 | 6.1300 | 6.3200 | -1.095% | 31,859,047 | -26.424% |
| 2026-08-17 | 6.4800 | 6.5400 | 6.3200 | 6.3900 | -3.474% | 30,279,340 | -27.230% |
| 2026-08-14 | 6.9200 | 7.2900 | 6.4900 | 6.6200 | -5.022% | 44,056,696 | -29.758% |
| 2026-08-13 | 6.2100 | 7.0650 | 6.1900 | 6.9700 | +10.811% | 61,648,205 | -33.286% |
| 2026-08-12 | 6.8530 | 6.9150 | 6.1611 | 6.2900 | -7.364% | 52,340,609 | -26.073% |
| 2026-08-11 | 6.2300 | 7.0800 | 6.1300 | 6.7900 | +8.466% | 90,131,243 | -31.517% |
| 2026-08-10 | 6.4100 | 6.8700 | 5.9350 | 6.2600 | +11.986% | 128,441,360 | -25.719% |
| 2026-08-07 | 5.3600 | 5.6000 | 5.3001 | 5.5900 | +6.883% | 34,085,479 | -16.816% |
| 2026-08-06 | 5.1700 | 5.3551 | 5.0800 | 5.2300 | +0.577% | 26,106,640 | -11.090% |
| 2026-08-05 | 5.3000 | 5.3500 | 5.1250 | 5.2000 | -2.072% | 23,677,377 | -10.577% |
| 2026-08-04 | 4.9400 | 5.3600 | 4.9100 | 5.3100 | +9.711% | 29,399,401 | -12.429% |
| 2026-08-03 | 4.6700 | 4.9200 | 4.6000 | 4.8400 | +4.310% | 30,668,272 | -3.926% |
| 2026-07-31 | 4.7800 | 4.8500 | 4.5700 | 4.6400 | -2.110% | 29,861,091 | +0.216% |
| 2026-07-30 | 4.5800 | 4.7700 | 4.5200 | 4.7400 | +5.804% | 31,568,308 | -1.899% |
| 2026-07-29 | 4.8000 | 4.8265 | 4.4700 | 4.4800 | -7.054% | 25,978,305 | +3.795% |
| 2026-07-28 | 4.8100 | 4.9100 | 4.6600 | 4.8200 | -2.626% | 23,154,643 | -3.527% |
| 2026-07-27 | 4.8000 | 4.9899 | 4.7700 | 4.9500 | +3.774% | 30,070,341 | -6.061% |
| 2026-07-24 | 5.1600 | 5.1700 | 4.7400 | 4.7700 | -6.654% | 35,221,940 | -2.516% |
| 2026-07-23 | 5.1000 | 5.3299 | 5.0401 | 5.1100 | -1.351% | 30,465,559 | -9.002% |
| 2026-07-22 | 5.3100 | 5.4150 | 5.0800 | 5.1800 | -1.894% | 37,004,190 | -10.232% |
| 2026-07-21 | 5.3200 | 5.6000 | 5.2200 | 5.2800 | -0.565% | 52,284,816 | -11.932% |
| 2026-07-20 | 4.6300 | 5.4300 | 4.6000 | 5.3100 | +19.595% | 99,253,680 | -12.429% |
| 2026-07-17 | 4.3400 | 4.5900 | 4.3000 | 4.4400 | -1.114% | 25,382,215 | +4.730% |
| 2026-07-16 | 4.7400 | 4.7500 | 4.4500 | 4.4900 | -6.067% | 25,503,193 | +3.563% |
| 2026-07-15 | 4.9000 | 5.0600 | 4.7115 | 4.7800 | -1.443% | 23,050,809 | -2.720% |
| 2026-07-14 | 4.6100 | 4.8750 | 4.5500 | 4.8500 | +6.593% | 28,415,938 | -4.124% |
| 2026-07-13 | 4.6700 | 4.7400 | 4.5100 | 4.5500 | -3.805% | 25,853,926 | +2.198% |
| 2026-07-10 | 4.8900 | 4.9300 | 4.6901 | 4.7300 | -2.474% | 23,816,658 | -1.691% |
| 2026-07-09 | 4.8400 | 4.9400 | 4.7650 | 4.8500 | +0.207% | 17,909,535 | -4.124% |
| 2026-07-08 | 4.8500 | 4.9700 | 4.8100 | 4.8400 | -1.826% | 19,252,205 | -3.926% |
| 2026-07-07 | 5.3000 | 5.3500 | 4.8300 | 4.9300 | -8.194% | 29,522,444 | -5.680% |
| 2026-07-06 | 5.0000 | 5.4600 | 4.9701 | 5.3700 | +7.831% | 36,944,407 | -13.408% |
| 2026-07-02 | 5.0200 | 5.1900 | 4.8401 | 4.9800 | +1.220% | 29,036,520 | -6.627% |
| 2026-07-01 | 4.7900 | 5.0750 | 4.7600 | 4.9200 | +4.017% | 41,806,134 | -5.488% |
| 2026-06-30 | 4.6800 | 4.8600 | 4.6450 | 4.7300 | +1.068% | 33,344,302 | -1.691% |
| 2026-06-29 | 4.9000 | 5.0300 | 4.6101 | 4.6800 | -3.901% | 34,900,070 | -0.641% |
| 2026-06-26 | 4.7100 | 5.0800 | 4.7100 | 4.8700 | +1.670% | 53,566,077 | -4.517% |
| 2026-06-25 | 5.1000 | 5.1300 | 4.7450 | 4.7900 | -5.149% | 39,668,274 | -2.923% |
| 2026-06-24 | 5.2100 | 5.2200 | 5.0000 | 5.0500 | -3.810% | 40,887,134 | -7.921% |
| 2026-06-23 | 5.2300 | 5.5100 | 5.2300 | 5.2500 | -3.315% | 38,508,310 | -11.429% |
| 2026-06-22 | 5.4900 | 5.6350 | 5.3939 | 5.4300 | -2.513% | 34,249,272 | -14.365% |
| 2026-06-18 | 5.4500 | 5.5900 | 5.2400 | 5.5700 | +3.918% | 40,987,169 | -16.517% |
| 2026-06-17 | 5.3800 | 5.7200 | 5.3237 | 5.3600 | -1.471% | 47,480,254 | -13.246% |
| 2026-06-16 | 5.5000 | 5.5800 | 5.2300 | 5.4400 | -1.982% | 59,509,781 | -14.522% |
| 2026-06-15 | 5.3300 | 5.6200 | 5.3200 | 5.5500 | +9.252% | 57,338,132 | -16.216% |
| 2026-06-12 | 5.3000 | 5.3550 | 5.0000 | 5.0800 | -4.151% | 29,959,680 | -8.465% |
| 2026-06-11 | 5.0300 | 5.3200 | 4.9300 | 5.3000 | +4.950% | 42,626,407 | -12.264% |
| 2026-06-10 | 5.2700 | 5.3600 | 5.0400 | 5.0500 | -5.075% | 36,823,568 | -7.921% |
| 2026-06-09 | 5.7700 | 5.8750 | 5.2000 | 5.3200 | -7.155% | 56,978,331 | -12.594% |
| 2026-06-08 | 5.6650 | 5.9000 | 5.5800 | 5.7300 | +3.430% | 39,266,769 | -18.848% |
| 2026-06-05 | 6.2500 | 6.3100 | 5.3800 | 5.5400 | -13.166% | 54,259,355 | -16.065% |
| 2026-06-04 | 6.5500 | 6.6200 | 6.3500 | 6.3800 | -2.297% | 57,258,137 | -27.116% |
| 2026-06-03 | 6.6000 | 6.6353 | 6.2700 | 6.5300 | -3.116% | 51,682,080 | -28.790% |
| 2026-06-02 | 6.8000 | 6.8990 | 6.6200 | 6.7400 | -1.462% | 48,595,598 | -31.009% |
| 2026-06-01 | 6.6500 | 6.9300 | 6.5200 | 6.8400 | +0.441% | 62,985,799 | -32.018% |
| 2026-05-29 | 6.7100 | 6.8300 | 6.3900 | 6.8100 | 0.000% | 56,889,623 | -31.718% |
| 2026-05-28 | 6.4500 | 7.0900 | 6.4050 | 6.8100 | +3.969% | 58,482,962 | -31.718% |
| 2026-05-27 | 6.5100 | 6.6200 | 6.3100 | 6.5500 | +0.614% | 58,173,748 | -29.008% |
| 2026-05-26 | 6.5500 | 6.7700 | 6.3850 | 6.5100 | +2.358% | 75,154,227 | -28.571% |
| 2026-05-22 | 6.1900 | 6.4300 | 6.1450 | 6.3600 | +3.922% | 79,302,267 | -26.887% |
| 2026-05-21 | 5.7100 | 6.1400 | 5.5900 | 6.1200 | +5.882% | 64,071,494 | -24.020% |
| 2026-05-20 | 5.8600 | 6.0400 | 5.7400 | 5.7800 | -2.200% | 47,082,422 | -19.550% |
| 2026-05-19 | 5.8300 | 6.0800 | 5.6900 | 5.9100 | -0.169% | 49,584,401 | -21.320% |
| 2026-05-18 | 6.0500 | 6.2000 | 5.8200 | 5.9200 | -2.149% | 57,973,421 | -21.453% |
| 2026-05-15 | 6.1600 | 6.2200 | 6.0000 | 6.0500 | -5.616% | 45,962,307 | -23.140% |
| 2026-05-14 | 6.5100 | 6.5598 | 6.1100 | 6.4100 | -1.687% | 47,575,701 | -27.457% |
| 2026-05-13 | 6.2900 | 6.7500 | 6.2300 | 6.5200 | +2.034% | 44,824,645 | -28.681% |
| 2026-05-12 | 6.3900 | 6.6800 | 6.0500 | 6.3900 | -2.294% | 54,266,113 | -27.230% |
| 2026-05-11 | 6.3700 | 6.7500 | 6.2400 | 6.5400 | +0.926% | 67,789,966 | -28.899% |
| 2026-05-08 | 6.3000 | 6.5350 | 6.0750 | 6.4800 | +3.185% | 45,655,746 | -28.241% |
| 2026-05-07 | 6.3300 | 6.5000 | 6.1500 | 6.2800 | -2.028% | 59,688,716 | -25.955% |
| 2026-05-06 | 5.9800 | 6.4600 | 5.9300 | 6.4100 | +9.760% | 54,790,521 | -27.457% |
| 2026-05-05 | 5.7700 | 5.8600 | 5.5650 | 5.8400 | +1.213% | 52,485,339 | -20.377% |
| 2026-05-04 | 5.8600 | 5.8900 | 5.7000 | 5.7700 | -1.704% | 29,717,249 | -19.411% |
| 2026-05-01 | 5.7600 | 5.9150 | 5.6100 | 5.8700 | +2.265% | 31,328,332 | -20.784% |
| 2026-04-30 | 5.6500 | 5.8350 | 5.5801 | 5.7400 | +2.500% | 27,121,822 | -18.990% |
| 2026-04-29 | 5.7500 | 5.7500 | 5.4700 | 5.6000 | -4.110% | 23,429,795 | -16.964% |
| 2026-04-28 | 5.8600 | 5.9100 | 5.7500 | 5.8400 | -1.017% | 18,407,297 | -20.377% |
| 2026-04-27 | 5.6500 | 5.9400 | 5.6300 | 5.9000 | +3.509% | 22,980,020 | -21.186% |
| 2026-04-24 | 5.8600 | 5.8785 | 5.5900 | 5.7000 | -1.213% | 21,023,722 | -18.421% |
| 2026-04-23 | 6.0100 | 6.0565 | 5.6100 | 5.7700 | -4.785% | 28,557,553 | -19.411% |
| 2026-04-22 | 6.1400 | 6.3200 | 5.9500 | 6.0600 | +2.020% | 26,671,373 | -23.267% |
| 2026-04-21 | 6.1550 | 6.2600 | 5.9000 | 5.9400 | -2.782% | 27,877,031 | -21.717% |
| 2026-04-20 | 6.0100 | 6.1400 | 5.9300 | 6.1100 | 0.000% | 21,762,276 | -23.895% |
| 2026-04-17 | 6.2500 | 6.4850 | 6.1000 | 6.1100 | +0.493% | 28,307,137 | -23.895% |
| 2026-04-16 | 6.3000 | 6.3600 | 5.9150 | 6.0800 | +0.330% | 25,123,037 | -23.520% |
| 2026-04-15 | 5.7300 | 6.0900 | 5.7300 | 6.0600 | +6.878% | 26,275,200 | -23.267% |
| 2026-04-14 | 5.6600 | 5.7500 | 5.5600 | 5.6700 | +4.037% | 22,225,835 | -17.989% |
| 2026-04-13 | 5.2700 | 5.5500 | 5.2300 | 5.4500 | +0.926% | 17,942,034 | -14.679% |
| 2026-04-10 | 5.3800 | 5.5200 | 5.3400 | 5.4000 | +1.504% | 14,861,548 | -13.889% |
| 2026-04-09 | 5.4800 | 5.5900 | 5.3200 | 5.3200 | -4.659% | 23,134,724 | -12.594% |
| 2026-04-08 | 5.7600 | 5.8300 | 5.4701 | 5.5800 | +4.494% | 28,198,781 | -16.667% |
| 2026-04-07 | 5.4700 | 5.4900 | 5.2200 | 5.3400 | -3.610% | 32,593,098 | -12.921% |
| 2026-04-06 | 5.3800 | 5.7100 | 5.3800 | 5.5400 | +2.214% | 24,830,247 | -16.065% |
| 2026-04-02 | 5.0000 | 5.4300 | 5.0000 | 5.4200 | +4.031% | 21,070,920 | -14.207% |
| 2026-04-01 | 5.3200 | 5.3500 | 5.1600 | 5.2100 | +0.774% | 24,269,979 | -10.749% |
| 2026-03-31 | 5.0400 | 5.2299 | 4.9300 | 5.1700 | +4.656% | 33,759,047 | -10.058% |
| 2026-03-30 | 5.0900 | 5.1450 | 4.8000 | 4.9400 | -2.947% | 33,930,888 | -5.870% |
| 2026-03-27 | 5.3000 | 5.3400 | 5.0700 | 5.0900 | -5.214% | 28,528,856 | -8.644% |
| 2026-03-26 | 5.3600 | 5.5750 | 5.3000 | 5.3700 | -3.417% | 18,575,751 | -13.408% |
| 2026-03-25 | 5.7400 | 5.8700 | 5.4600 | 5.5600 | +0.907% | 28,604,709 | -16.367% |
| 2026-03-24 | 5.7600 | 5.8300 | 5.4700 | 5.5100 | -6.452% | 28,463,091 | -15.608% |
| 2026-03-23 | 5.8700 | 5.9600 | 5.7500 | 5.8900 | +2.257% | 26,116,963 | -21.053% |
| 2026-03-20 | 6.0000 | 6.0600 | 5.6700 | 5.7600 | -4.160% | 34,096,821 | -19.271% |
| 2026-03-19 | 5.8750 | 6.1700 | 5.7900 | 6.0100 | 0.000% | 21,315,379 | -22.629% |
| 2026-03-18 | 6.1900 | 6.2500 | 6.0100 | 6.0100 | -4.452% | 27,681,710 | -22.629% |
| 2026-03-17 | 6.1600 | 6.3000 | 6.0600 | 6.2900 | +2.778% | 29,616,894 | -26.073% |
| 2026-03-16 | 6.0800 | 6.2100 | 5.9650 | 6.1200 | +1.493% | 34,275,062 | -24.020% |
| 2026-03-13 | 6.2700 | 6.3300 | 5.9700 | 6.0300 | -1.951% | 23,285,543 | -22.886% |
| 2026-03-12 | 6.3500 | 6.4600 | 6.1500 | 6.1500 | -4.355% | 24,702,496 | -24.390% |
| 2026-03-11 | 6.3100 | 6.4800 | 6.2300 | 6.4300 | +1.741% | 23,707,744 | -27.683% |
| 2026-03-10 | 6.6400 | 6.6800 | 6.2850 | 6.3200 | -3.067% | 23,986,769 | -26.424% |
| 2026-03-09 | 6.1650 | 6.5400 | 6.0700 | 6.5200 | +4.153% | 30,265,863 | -28.681% |
| 2026-03-06 | 6.3100 | 6.4600 | 6.2200 | 6.2600 | -3.096% | 30,984,179 | -25.719% |
| 2026-03-05 | 6.6500 | 6.7850 | 6.3100 | 6.4600 | -4.438% | 38,784,366 | -28.019% |
| 2026-03-04 | 6.8300 | 7.0000 | 6.6020 | 6.7600 | +0.595% | 26,242,486 | -31.213% |
| 2026-03-03 | 7.3400 | 7.3550 | 6.5100 | 6.7200 | -10.638% | 44,986,918 | -30.804% |
| 2026-03-02 | 6.8500 | 7.5500 | 6.8000 | 7.5200 | +5.618% | 38,117,562 | -38.165% |
| 2026-02-27 | 7.1600 | 7.1600 | 6.9100 | 7.1200 | -3.523% | 29,613,544 | -34.691% |
| 2026-02-26 | 7.1000 | 7.4000 | 6.9602 | 7.3800 | +3.944% | 37,078,442 | -36.992% |
| 2026-02-25 | 7.2800 | 7.3200 | 7.0900 | 7.1000 | -1.252% | 30,446,512 | -34.507% |
| 2026-02-24 | 6.8600 | 7.2000 | 6.6950 | 7.1900 | +3.305% | 39,255,344 | -35.327% |
| 2026-02-23 | 6.7100 | 6.9800 | 6.6600 | 6.9600 | +0.433% | 32,896,234 | -33.190% |
| 2026-02-20 | 7.0900 | 7.2800 | 6.8736 | 6.9300 | -4.149% | 28,432,460 | -32.900% |
| 2026-02-19 | 6.8500 | 7.2700 | 6.7800 | 7.2300 | +3.730% | 37,478,029 | -35.685% |
| 2026-02-18 | 6.8000 | 7.1300 | 6.7500 | 6.9700 | +2.199% | 24,435,873 | -33.286% |
| 2026-02-17 | 6.7100 | 6.8950 | 6.5700 | 6.8200 | +0.739% | 30,774,567 | -31.818% |
| 2026-02-13 | 6.8300 | 6.9900 | 6.6800 | 6.7700 | +0.148% | 25,225,588 | -31.315% |
| 2026-02-12 | 6.9700 | 6.9700 | 6.6100 | 6.7600 | -3.013% | 28,998,108 | -31.213% |
| 2026-02-11 | 7.1700 | 7.2000 | 6.7900 | 6.9700 | -2.789% | 33,094,639 | -33.286% |
| 2026-02-10 | 7.3600 | 7.5700 | 7.1550 | 7.1700 | -2.714% | 30,274,813 | -35.146% |
| 2026-02-09 | 7.2300 | 7.4700 | 7.1300 | 7.3700 | +0.959% | 29,425,608 | -36.906% |
| 2026-02-06 | 6.7950 | 7.3700 | 6.7000 | 7.3000 | +12.481% | 50,541,496 | -36.301% |
| 2026-02-05 | 6.7550 | 6.7900 | 6.3600 | 6.4900 | -6.619% | 52,332,293 | -28.351% |
| 2026-02-04 | 7.1600 | 7.1999 | 6.7300 | 6.9500 | -3.472% | 33,213,820 | -33.094% |
| 2026-02-03 | 7.1800 | 7.2400 | 6.9000 | 7.2000 | +2.128% | 33,830,061 | -35.417% |
| 2026-02-02 | 7.2000 | 7.2700 | 6.9700 | 7.0500 | -1.947% | 36,462,177 | -34.043% |
| 2026-01-30 | 7.3500 | 7.4200 | 7.1100 | 7.1900 | -3.230% | 32,445,704 | -35.327% |
| 2026-01-29 | 7.7600 | 7.7700 | 7.2900 | 7.4300 | -3.881% | 38,817,809 | -37.416% |
| 2026-01-28 | 8.1100 | 8.1415 | 7.6800 | 7.7300 | -4.450% | 35,204,901 | -39.845% |
| 2026-01-27 | 8.1500 | 8.2100 | 7.9300 | 8.0900 | +0.747% | 26,168,616 | -42.522% |
| 2026-01-26 | 8.5650 | 8.6300 | 8.0000 | 8.0300 | -6.736% | 31,193,456 | -42.092% |
| 2026-01-23 | 9.0500 | 9.1100 | 8.4800 | 8.6100 | -4.440% | 32,710,604 | -45.993% |
| 2026-01-22 | 8.6400 | 9.1500 | 8.5500 | 9.0100 | +6.375% | 53,571,269 | -48.391% |
| 2026-01-21 | 8.7250 | 8.9800 | 8.1100 | 8.4700 | -2.081% | 50,046,487 | -45.100% |
| 2026-01-20 | 8.4850 | 8.9700 | 8.4500 | 8.6500 | -2.370% | 44,916,665 | -46.243% |
| 2026-01-16 | 8.9300 | 9.2300 | 8.7800 | 8.8600 | 0.000% | 37,893,939 | -47.517% |
| 2026-01-15 | 8.8900 | 9.2900 | 8.7233 | 8.8600 | -0.561% | 55,731,207 | -47.517% |
| 2026-01-14 | 8.3800 | 9.0000 | 8.3000 | 8.9100 | +5.195% | 60,637,215 | -47.811% |
| 2026-01-13 | 8.9400 | 9.0600 | 8.1500 | 8.4700 | -4.402% | 51,987,917 | -45.100% |
| 2026-01-12 | 8.8400 | 9.2400 | 8.6800 | 8.8600 | +0.568% | 59,318,447 | -47.517% |
| 2026-01-09 | 8.9000 | 8.9700 | 8.5500 | 8.8100 | +1.148% | 58,574,605 | -47.219% |
| 2026-01-08 | 8.4900 | 9.0100 | 8.4400 | 8.7100 | +3.444% | 49,971,391 | -46.613% |
| 2026-01-07 | 8.8000 | 8.8000 | 8.4000 | 8.4200 | -4.535% | 27,650,944 | -44.774% |
| 2026-01-06 | 8.6050 | 8.8800 | 8.4700 | 8.8200 | +3.037% | 41,880,051 | -47.279% |
| 2026-01-05 | 8.2500 | 8.8200 | 8.1800 | 8.5600 | +5.289% | 61,621,429 | -45.678% |
| 2026-01-02 | 7.6700 | 8.1600 | 7.5050 | 8.1300 | +8.112% | 45,135,296 | -42.804% |
| 2025-12-31 | 7.5600 | 7.5900 | 7.4000 | 7.5200 | -0.397% | 33,644,563 | -38.165% |
| 2025-12-30 | 7.7100 | 7.8200 | 7.5400 | 7.5500 | -1.948% | 17,900,938 | -38.411% |
| 2025-12-29 | 7.7300 | 7.9700 | 7.6501 | 7.7000 | -2.408% | 17,497,323 | -39.610% |
| 2025-12-26 | 8.1300 | 8.1400 | 7.8650 | 7.8900 | -2.952% | 18,850,709 | -41.065% |
| 2025-12-24 | 8.2500 | 8.3900 | 8.0700 | 8.1300 | -0.123% | 12,920,871 | -42.804% |
| 2025-12-23 | 8.2300 | 8.3700 | 8.1000 | 8.1400 | -3.095% | 32,736,374 | -42.875% |
| 2025-12-22 | 8.2900 | 8.6500 | 8.2600 | 8.4000 | +2.941% | 35,411,239 | -44.643% |
| 2025-12-19 | 7.9700 | 8.2500 | 7.8550 | 8.1600 | +4.348% | 31,252,300 | -43.015% |
| 2025-12-18 | 7.8800 | 8.1000 | 7.7600 | 7.8200 | +3.166% | 40,850,869 | -40.537% |
| 2025-12-17 | 7.9550 | 8.1600 | 7.5500 | 7.5800 | -4.654% | 44,961,433 | -38.654% |
| 2025-12-16 | 7.7800 | 8.0900 | 7.7300 | 7.9500 | +1.533% | 41,778,683 | -41.509% |
| 2025-12-15 | 8.4600 | 8.4679 | 7.8200 | 7.8300 | -5.663% | 36,323,408 | -40.613% |
| 2025-12-12 | 8.6100 | 8.8200 | 8.2200 | 8.3000 | -3.037% | 38,842,895 | -43.976% |
| 2025-12-11 | 8.3500 | 8.6000 | 8.1600 | 8.5600 | +2.270% | 28,854,648 | -45.678% |
| 2025-12-10 | 8.5750 | 8.6650 | 8.3200 | 8.3700 | -3.013% | 34,397,745 | -44.444% |
| 2025-12-09 | 8.4700 | 8.7300 | 8.3800 | 8.6300 | +0.232% | 24,619,280 | -46.118% |
| 2025-12-08 | 8.6500 | 8.7500 | 8.4000 | 8.6100 | +0.116% | 33,869,351 | -45.993% |
| 2025-12-05 | 8.8000 | 8.9500 | 8.5700 | 8.6000 | -3.911% | 40,680,060 | -45.930% |
| 2025-12-04 | 8.3000 | 9.0600 | 8.2300 | 8.9500 | +7.186% | 66,901,161 | -48.045% |
| 2025-12-03 | 7.6700 | 8.3500 | 7.5500 | 8.3500 | +9.150% | 47,740,888 | -44.311% |
| 2025-12-02 | 7.5100 | 7.8300 | 7.4600 | 7.6500 | +2.547% | 45,442,349 | -39.216% |
| 2025-12-01 | 7.5200 | 7.6500 | 7.3800 | 7.4600 | -4.236% | 37,138,997 | -37.668% |
| 2025-11-28 | 7.5600 | 7.9268 | 7.4699 | 7.7900 | +4.005% | 23,527,225 | -40.308% |
| 2025-11-26 | 7.4000 | 7.6000 | 7.3650 | 7.4900 | +1.491% | 28,821,749 | -37.917% |
| 2025-11-25 | 7.3900 | 7.4800 | 7.1600 | 7.3800 | -0.806% | 37,176,802 | -36.992% |
| 2025-11-24 | 7.1800 | 7.4700 | 7.1000 | 7.4400 | +3.621% | 34,067,183 | -37.500% |
| 2025-11-21 | 6.8800 | 7.2850 | 6.5500 | 7.1800 | +4.512% | 59,008,104 | -35.237% |
| 2025-11-20 | 7.7500 | 7.8800 | 6.8600 | 6.8700 | -8.032% | 71,214,023 | -32.314% |
| 2025-11-19 | 7.6500 | 7.8200 | 7.3650 | 7.4700 | -1.840% | 62,579,192 | -37.751% |
| 2025-11-18 | 7.6000 | 7.7700 | 7.2500 | 7.6100 | +2.561% | 57,782,476 | -38.896% |
| 2025-11-17 | 7.8200 | 7.8800 | 7.2400 | 7.4200 | -5.838% | 68,962,339 | -37.332% |
| 2025-11-14 | 7.7400 | 8.2300 | 7.6200 | 7.8800 | -1.005% | 76,939,022 | -40.990% |
| 2025-11-13 | 8.4800 | 8.4950 | 7.8100 | 7.9600 | -7.977% | 90,353,288 | -41.583% |
| 2025-11-12 | 8.8500 | 9.1100 | 8.3050 | 8.6500 | -3.244% | 95,392,918 | -46.243% |
| 2025-11-11 | 8.3200 | 9.0000 | 8.1900 | 8.9400 | +5.799% | 121,065,570 | -47.987% |
| 2025-11-10 | 8.4700 | 8.6300 | 8.2800 | 8.4500 | +3.301% | 69,174,648 | -44.970% |
| 2025-11-07 | 7.8300 | 8.2100 | 7.2000 | 8.1800 | -7.883% | 153,846,017 | -43.154% |
| 2025-11-06 | 9.5000 | 9.5000 | 8.8501 | 8.8800 | -7.210% | 63,233,423 | -47.635% |
| 2025-11-05 | 9.8400 | 9.8500 | 9.4300 | 9.5700 | +0.105% | 63,463,657 | -51.411% |
| 2025-11-04 | 10.0000 | 10.1950 | 9.5400 | 9.5600 | -8.253% | 69,830,180 | -51.360% |
| 2025-11-03 | 11.0900 | 11.0900 | 10.1000 | 10.4200 | -7.130% | 73,801,350 | -55.374% |
| 2025-10-31 | 11.0900 | 11.4600 | 10.7600 | 11.2200 | +2.372% | 73,362,900 | -58.556% |
| 2025-10-30 | 10.9250 | 11.1300 | 10.7800 | 10.9600 | -1.968% | 39,948,318 | -57.573% |
| 2025-10-29 | 11.2200 | 11.4900 | 10.8602 | 11.1800 | +0.359% | 51,643,108 | -58.408% |
| 2025-10-28 | 11.3400 | 11.5950 | 11.0300 | 11.1400 | -1.764% | 49,799,386 | -58.259% |
| 2025-10-27 | 11.5800 | 11.7200 | 11.2900 | 11.3400 | +0.443% | 41,533,813 | -58.995% |
| 2025-10-24 | 11.2800 | 11.4800 | 11.0400 | 11.2900 | +3.483% | 40,215,040 | -58.813% |
| 2025-10-23 | 11.0400 | 11.0800 | 10.6500 | 10.9100 | +0.460% | 41,050,605 | -57.379% |
| 2025-10-22 | 11.2600 | 11.3900 | 10.3800 | 10.8600 | -4.820% | 64,778,534 | -57.182% |
| 2025-10-21 | 11.8500 | 11.9700 | 11.3300 | 11.4100 | -4.758% | 45,966,026 | -59.246% |
| 2025-10-20 | 11.8700 | 12.1300 | 11.4100 | 11.9800 | +6.584% | 80,755,100 | -61.185% |
| 2025-10-17 | 11.6800 | 11.8701 | 11.0800 | 11.2400 | -5.307% | 56,635,989 | -58.630% |
| 2025-10-16 | 13.3200 | 14.3000 | 11.8200 | 11.8700 | -8.903% | 85,732,177 | -60.826% |
| 2025-10-15 | 13.4400 | 14.6200 | 12.8300 | 13.0300 | +0.077% | 92,535,398 | -64.313% |
| 2025-10-14 | 12.2500 | 13.5000 | 11.4700 | 13.0200 | +1.958% | 77,028,899 | -64.286% |
| 2025-10-13 | 12.1100 | 12.8500 | 11.9000 | 12.7700 | +6.683% | 58,789,793 | -63.587% |
| 2025-10-10 | 12.5900 | 12.7900 | 11.6801 | 11.9700 | -5.450% | 48,376,293 | -61.153% |
| 2025-10-09 | 12.3900 | 12.6900 | 11.7400 | 12.6600 | +1.605% | 50,636,411 | -63.270% |
| 2025-10-08 | 11.7200 | 12.5300 | 10.9500 | 12.4600 | -0.160% | 88,735,349 | -62.681% |
| 2025-10-07 | 13.1100 | 13.7100 | 12.3400 | 12.4800 | -8.504% | 129,659,219 | -62.740% |
| 2025-10-06 | 12.1000 | 13.8100 | 11.8600 | 13.6400 | +17.891% | 160,904,327 | -65.909% |
| 2025-10-03 | 10.3650 | 11.5900 | 10.2500 | 11.5700 | +13.654% | 108,807,035 | -59.810% |
| 2025-10-02 | 9.9500 | 10.4184 | 9.8200 | 10.1800 | +3.772% | 56,385,357 | -54.322% |
| 2025-10-01 | 9.4800 | 10.1700 | 9.4700 | 9.8100 | +2.401% | 51,088,943 | -52.599% |
| 2025-09-30 | 9.5200 | 9.6700 | 9.1700 | 9.5800 | -0.725% | 39,706,609 | -51.461% |
| 2025-09-29 | 9.3900 | 9.6800 | 9.1700 | 9.6500 | +3.987% | 45,634,665 | -51.813% |
| 2025-09-26 | 9.4100 | 9.8200 | 9.2800 | 9.2800 | -0.536% | 33,399,285 | -49.892% |
| 2025-09-25 | 9.3050 | 9.4700 | 8.9200 | 9.3300 | -3.913% | 44,397,843 | -50.161% |
| 2025-09-24 | 10.0800 | 10.1200 | 9.6300 | 9.7100 | -2.900% | 43,480,679 | -52.111% |
| 2025-09-23 | 9.6900 | 10.3300 | 9.5800 | 10.0000 | +4.712% | 65,698,548 | -53.500% |
| 2025-09-22 | 9.7600 | 9.7600 | 9.2000 | 9.5500 | -3.144% | 40,806,900 | -51.309% |
| 2025-09-19 | 9.3150 | 9.9400 | 9.2400 | 9.8600 | +6.595% | 75,582,155 | -52.840% |
| 2025-09-18 | 9.0300 | 9.3400 | 8.9650 | 9.2500 | +2.778% | 35,738,999 | -49.730% |
| 2025-09-17 | 9.1100 | 9.2100 | 8.7700 | 9.0000 | -1.207% | 42,314,561 | -48.333% |
| 2025-09-16 | 9.1700 | 9.3400 | 8.9000 | 9.1100 | -0.110% | 31,235,215 | -48.957% |
| 2025-09-15 | 9.3600 | 9.5200 | 8.9800 | 9.1200 | +4.229% | 38,212,129 | -49.013% |
| 2025-09-12 | 8.6000 | 8.8000 | 8.5300 | 8.7500 | +3.062% | 30,218,254 | -46.857% |
| 2025-09-11 | 8.2800 | 8.7000 | 8.2150 | 8.4900 | +2.909% | 27,339,630 | -45.230% |
| 2025-09-10 | 8.6000 | 8.6000 | 8.2300 | 8.2500 | -2.135% | 19,570,064 | -43.636% |
| 2025-09-09 | 8.4800 | 8.6200 | 8.3600 | 8.4300 | -0.940% | 15,424,606 | -44.840% |
| 2025-09-08 | 8.5800 | 8.7400 | 8.4000 | 8.5100 | +0.118% | 15,416,810 | -45.358% |
| 2025-09-05 | 8.6150 | 8.6900 | 8.1650 | 8.5000 | +0.592% | 18,002,199 | -45.294% |
| 2025-09-04 | 8.4200 | 8.5399 | 8.2900 | 8.4500 | +0.715% | 17,190,859 | -44.970% |
| 2025-09-03 | 8.6600 | 8.7000 | 8.3700 | 8.3900 | -2.442% | 19,117,938 | -44.577% |
| 2025-09-02 | 8.6100 | 8.7999 | 8.3900 | 8.6000 | -3.911% | 26,844,646 | -45.930% |
| 2025-08-29 | 9.1800 | 9.2285 | 8.8600 | 8.9500 | -2.717% | 21,445,124 | -48.045% |
| 2025-08-28 | 9.2100 | 9.3200 | 9.1500 | 9.2000 | +0.546% | 17,269,921 | -49.457% |
| 2025-08-27 | 9.1500 | 9.3850 | 9.0600 | 9.1500 | -1.294% | 27,972,416 | -49.180% |
| 2025-08-26 | 9.4000 | 9.4300 | 9.1500 | 9.2700 | -1.067% | 23,939,241 | -49.838% |
| 2025-08-25 | 9.5300 | 9.6299 | 9.3500 | 9.3700 | -3.102% | 17,270,604 | -50.374% |
| 2025-08-22 | 9.3800 | 9.8100 | 9.1700 | 9.6700 | +3.092% | 25,190,810 | -51.913% |
| 2025-08-21 | 9.2200 | 9.4400 | 9.1250 | 9.3800 | +1.625% | 19,607,260 | -50.426% |
| 2025-08-20 | 9.1400 | 9.2800 | 8.8600 | 9.2300 | -0.646% | 23,195,518 | -49.621% |
| 2025-08-19 | 9.8000 | 9.8800 | 9.2500 | 9.2900 | -5.685% | 28,368,769 | -49.946% |
| 2025-08-18 | 10.0000 | 10.2301 | 9.6100 | 9.8500 | +0.305% | 27,664,001 | -52.792% |
| 2025-08-15 | 10.1800 | 10.2600 | 9.8100 | 9.8200 | -1.702% | 21,078,654 | -52.648% |
| 2025-08-14 | 10.0350 | 10.1800 | 9.7300 | 9.9900 | -2.059% | 26,054,568 | -53.453% |
| 2025-08-13 | 10.5250 | 10.5780 | 9.9830 | 10.2000 | -0.488% | 32,628,386 | -54.412% |
| 2025-08-12 | 9.2500 | 10.3400 | 9.1200 | 10.2500 | +7.442% | 65,661,142 | -54.634% |
| 2025-08-11 | 9.8950 | 9.9000 | 9.4600 | 9.5400 | -1.852% | 42,790,911 | -51.258% |
| 2025-08-08 | 9.8550 | 9.9300 | 9.5500 | 9.7200 | -0.816% | 22,923,028 | -52.160% |
| 2025-08-07 | 9.9200 | 10.1000 | 9.6200 | 9.8000 | -0.508% | 27,600,831 | -52.551% |
| 2025-08-06 | 10.3200 | 10.3200 | 9.7700 | 9.8500 | -4.647% | 26,201,136 | -52.792% |
| 2025-08-05 | 10.5000 | 10.6300 | 10.1000 | 10.3300 | -0.959% | 28,942,598 | -54.985% |
| 2025-08-04 | 9.7400 | 10.4500 | 9.6300 | 10.4300 | +8.195% | 32,244,614 | -55.417% |
| 2025-08-01 | 9.7850 | 9.9500 | 9.5603 | 9.6400 | -3.888% | 29,800,803 | -51.763% |
| 2025-07-31 | 10.1600 | 10.3250 | 9.9100 | 10.0300 | -1.182% | 24,637,522 | -53.639% |
| 2025-07-30 | 10.2500 | 10.2800 | 9.9800 | 10.1500 | -0.393% | 22,149,289 | -54.187% |
| 2025-07-29 | 10.8300 | 10.9200 | 10.1300 | 10.1900 | -5.561% | 31,045,672 | -54.367% |
| 2025-07-28 | 11.4100 | 11.6000 | 10.6700 | 10.7900 | -3.747% | 30,539,933 | -56.905% |
| 2025-07-25 | 10.9800 | 11.3300 | 10.8750 | 11.2100 | +2.002% | 31,944,339 | -58.519% |
| 2025-07-24 | 11.2400 | 11.2750 | 10.9100 | 10.9900 | -3.257% | 28,779,013 | -57.689% |
| 2025-07-23 | 11.3500 | 11.4600 | 10.9000 | 11.3600 | +3.367% | 39,701,516 | -59.067% |
| 2025-07-22 | 11.4500 | 11.7600 | 10.6800 | 10.9900 | -7.257% | 51,779,554 | -57.689% |
| 2025-07-21 | 13.3650 | 13.4880 | 11.7650 | 11.8500 | -10.835% | 57,660,662 | -60.759% |
| 2025-07-18 | 13.0700 | 13.7300 | 12.8800 | 13.2900 | -0.821% | 55,090,902 | -65.011% |
| 2025-07-17 | 12.3800 | 13.4000 | 12.1300 | 13.4000 | +10.835% | 74,876,148 | -65.299% |
| 2025-07-16 | 11.4300 | 12.2000 | 10.9900 | 12.0900 | +7.371% | 66,884,202 | -61.538% |
| 2025-07-15 | 10.8800 | 11.6700 | 10.7300 | 11.2600 | +4.259% | 63,930,834 | -58.703% |
| 2025-07-14 | 10.4300 | 10.9000 | 10.1300 | 10.8000 | +2.759% | 29,907,524 | -56.944% |
| 2025-07-11 | 10.7900 | 11.3000 | 10.4050 | 10.5100 | -2.505% | 36,976,092 | -55.756% |
| 2025-07-10 | 10.3900 | 10.8400 | 10.3250 | 10.7800 | +3.158% | 27,779,915 | -56.865% |
| 2025-07-09 | 10.4700 | 10.6500 | 10.2500 | 10.4500 | +0.771% | 28,139,821 | -55.502% |
| 2025-07-08 | 10.0450 | 10.5000 | 10.0450 | 10.3700 | +3.493% | 36,204,562 | -55.159% |
| 2025-07-07 | 10.1000 | 10.2200 | 9.7602 | 10.0200 | -1.475% | 31,032,322 | -53.593% |
| 2025-07-03 | 10.0700 | 10.1800 | 9.9700 | 10.1700 | +1.904% | 19,260,753 | -54.277% |
| 2025-07-02 | 10.1100 | 10.1100 | 9.8100 | 9.9800 | +1.012% | 39,847,536 | -53.407% |
| 2025-07-01 | 10.5900 | 10.6200 | 9.8400 | 9.8800 | -8.940% | 55,975,940 | -52.935% |
| 2025-06-30 | 10.5650 | 11.0599 | 10.5650 | 10.8500 | +3.629% | 45,734,888 | -57.143% |
| 2025-06-27 | 10.4900 | 10.7171 | 10.2300 | 10.4700 | -1.133% | 60,959,869 | -55.587% |
| 2025-06-26 | 10.0505 | 10.5900 | 10.0101 | 10.5900 | +6.647% | 33,685,422 | -56.091% |
| 2025-06-25 | 10.8300 | 11.0500 | 9.9300 | 9.9300 | -7.456% | 38,010,010 | -53.172% |
| 2025-06-24 | 10.1700 | 10.8600 | 9.9700 | 10.7300 | +7.300% | 45,109,698 | -56.664% |
| 2025-06-23 | 9.9200 | 10.0800 | 9.4900 | 10.0000 | -0.398% | 38,200,071 | -53.500% |
| 2025-06-20 | 10.4000 | 10.5750 | 9.9700 | 10.0400 | -1.569% | 42,879,854 | -53.685% |
| 2025-06-18 | 10.0900 | 10.2800 | 9.9100 | 10.2000 | +2.823% | 36,840,367 | -54.412% |
| 2025-06-17 | 10.2400 | 10.6100 | 9.8800 | 9.9200 | -4.432% | 45,933,212 | -53.125% |
| 2025-06-16 | 10.3400 | 10.5400 | 10.1200 | 10.3800 | +3.904% | 52,754,843 | -55.202% |
| 2025-06-13 | 10.0800 | 10.2900 | 9.7700 | 9.9900 | -14.834% | 111,011,282 | -53.453% |
| 2025-06-12 | 11.9400 | 12.4100 | 11.7100 | 11.7300 | -3.615% | 27,087,647 | -60.358% |
| 2025-06-11 | 11.7500 | 12.5200 | 11.4600 | 12.1700 | +6.942% | 53,311,698 | -61.791% |
| 2025-06-10 | 11.2700 | 11.5400 | 11.0100 | 11.3800 | +1.066% | 32,657,326 | -59.139% |
| 2025-06-09 | 11.4300 | 11.6699 | 10.2400 | 11.2600 | +10.500% | 79,600,966 | -58.703% |
| 2025-06-06 | 9.6600 | 10.2100 | 9.5207 | 10.1900 | +8.868% | 41,210,741 | -54.367% |
| 2025-06-05 | 9.6500 | 9.7700 | 9.2450 | 9.3600 | -2.905% | 29,986,579 | -50.321% |
| 2025-06-04 | 9.7600 | 9.8500 | 9.3500 | 9.6400 | -0.823% | 26,683,284 | -51.763% |
| 2025-06-03 | 10.2000 | 10.4400 | 9.6600 | 9.7200 | -0.103% | 27,432,778 | -52.160% |
| 2025-06-02 | 10.0100 | 10.0100 | 9.6800 | 9.7300 | -3.568% | 18,702,950 | -52.210% |
| 2025-05-30 | 10.4300 | 10.5000 | 9.8700 | 10.0900 | -4.811% | 23,920,966 | -53.915% |
| 2025-05-29 | 11.2000 | 11.2300 | 10.4900 | 10.6000 | -3.196% | 24,179,379 | -56.132% |
| 2025-05-28 | 11.3600 | 11.5800 | 10.7200 | 10.9500 | +0.275% | 36,693,858 | -57.534% |
| 2025-05-27 | 11.0000 | 11.4250 | 10.6700 | 10.9200 | +3.116% | 34,119,731 | -57.418% |
| 2025-05-23 | 10.4500 | 10.7900 | 10.3800 | 10.5900 | -0.094% | 20,052,320 | -56.091% |
| 2025-05-22 | 10.5500 | 10.8500 | 10.2400 | 10.6000 | -2.033% | 31,436,378 | -56.132% |
| 2025-05-21 | 10.8600 | 11.3350 | 10.6800 | 10.8200 | -4.163% | 30,665,319 | -57.024% |
| 2025-05-20 | 11.2000 | 11.5200 | 10.9100 | 11.2900 | -0.878% | 35,882,391 | -58.813% |
| 2025-05-19 | 12.5400 | 12.7800 | 11.1750 | 11.3900 | -14.361% | 57,562,732 | -59.175% |
| 2025-05-16 | 12.8399 | 13.9200 | 12.6300 | 13.3000 | +9.106% | 72,371,966 | -65.038% |
| 2025-05-15 | 11.5400 | 12.2500 | 11.4900 | 12.1900 | +2.956% | 42,579,475 | -61.854% |
| 2025-05-14 | 11.0750 | 11.8900 | 10.9700 | 11.8400 | +6.093% | 47,465,157 | -60.726% |
| 2025-05-13 | 9.4500 | 11.5200 | 9.4300 | 11.1600 | +22.907% | 91,818,597 | -58.333% |
| 2025-05-12 | 9.2400 | 9.3300 | 8.8407 | 9.0800 | +3.065% | 32,158,950 | -48.789% |
| 2025-05-09 | 8.7600 | 8.9082 | 8.5701 | 8.8100 | +0.571% | 14,535,398 | -47.219% |
| 2025-05-08 | 8.9200 | 9.0200 | 8.6300 | 8.7600 | +2.336% | 17,114,736 | -46.918% |
| 2025-05-07 | 8.4900 | 8.6600 | 8.3550 | 8.5600 | +0.352% | 12,627,476 | -45.678% |
| 2025-05-06 | 8.3800 | 8.5700 | 8.2300 | 8.5300 | -1.841% | 15,580,817 | -45.487% |
| 2025-05-05 | 9.1100 | 9.1900 | 8.6423 | 8.6900 | -6.459% | 19,241,498 | -46.490% |
| 2025-05-02 | 8.5900 | 9.6100 | 8.5900 | 9.2900 | +9.552% | 39,780,520 | -49.946% |
| 2025-05-01 | 8.4700 | 8.5600 | 8.1600 | 8.4800 | +1.801% | 24,320,451 | -45.165% |
| 2025-04-30 | 8.6200 | 8.6550 | 8.1400 | 8.3300 | -7.341% | 28,671,730 | -44.178% |
| 2025-04-29 | 8.5800 | 9.0000 | 8.5100 | 8.9900 | +5.393% | 21,475,803 | -48.276% |
| 2025-04-28 | 8.7400 | 8.8900 | 8.2100 | 8.5300 | -0.698% | 16,311,086 | -45.487% |
| 2025-04-25 | 8.5600 | 8.8650 | 8.4350 | 8.5900 | +0.350% | 20,115,770 | -45.867% |
| 2025-04-24 | 8.1800 | 8.5800 | 8.0900 | 8.5600 | +6.335% | 23,126,988 | -45.678% |
| 2025-04-23 | 7.8100 | 8.1900 | 7.6850 | 8.0500 | +9.673% | 26,931,720 | -42.236% |
| 2025-04-22 | 7.2200 | 7.4687 | 7.1000 | 7.3400 | +2.801% | 14,449,889 | -36.649% |
| 2025-04-21 | 7.1300 | 7.2099 | 6.9400 | 7.1400 | -1.245% | 13,927,485 | -34.874% |
| 2025-04-17 | 7.1900 | 7.6000 | 7.0400 | 7.2300 | +2.553% | 21,016,134 | -35.685% |
| 2025-04-16 | 7.0000 | 7.0800 | 6.8100 | 7.0500 | 0.000% | 13,283,197 | -34.043% |