Dark

Check out our Level2View

ACHR
Archer Aviation Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:57 PM EDT

6.08USD-3.492%(-0.22)32,202,223

6.08Bid 6.10Ask 0.02Spread

Pre-market

Aug 24, 2026 9:29:30 AM EDT

6.20USD-1.587%(-0.10)85,457

After-hours

Aug 24, 2026 4:59:30 PM EDT

6.09USD+0.164%(+0.01)34,878

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	542	19	41

ACHR Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ACHR Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ACHR Apr 16, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

ACHR Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.58	0%	30	28	08-21	ACHR270416C00012000
11 C	0.67	0%	80	80	08-21	ACHR270416C00011000
10 C	0.83	+2.47%	14	107	08-21	ACHR270416C00010000
9 C	1.00	0%	211	211	08-21	ACHR270416C00009000
8 C	1.20	-60.00%	4	6	08-21	ACHR270416C00008000
7 C	1.45	+1.40%	14	110	08-21	ACHR270416C00007000
6 C	1.85	+10.12%	10	37	08-21	ACHR270416C00006000
5 C	2.35	0%	75	74	08-21	ACHR270416C00005000
4 C	2.90	0%	1	1	08-21	ACHR270416C00004000
3 C	3.68	0%	10	10	08-20	ACHR270416C00003000
2 C	0	0%	0			ACHR270416C00002000
1 C	5.30	0%	5	5	08-20	ACHR270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	6.08	0%	1	1	08-20	ACHR270416P00012000
11 P	5.10	-1.92%	1	3	08-21	ACHR270416P00011000
10 P	0	0%	0			ACHR270416P00010000
9 P	0	0%	0			ACHR270416P00009000
8 P	0	0%	0			ACHR270416P00008000
7 P	1.90	-34.48%	15	15	08-21	ACHR270416P00007000
6 P	1.31	0%	6	6	08-21	ACHR270416P00006000
5 P	0.78	0%	8	8	08-21	ACHR270416P00005000
4 P	0.41	-18.00%	26	27	08-21	ACHR270416P00004000
3 P	0	0%	0			ACHR270416P00003000
2 P	0	0%	0			ACHR270416P00002000
1 P	0	0%	0			ACHR270416P00001000

Share