Dark

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

267.46USD+0.913%(+2.42)673,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-265.04)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

267.40USD-0.022%(-0.06)109,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
406	2,005	21	4,152

ZBRA Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ZBRA Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Aug 21, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

ZBRA Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	0	0%	0			ZBRA260821C00440000
430 C	0	0%	0			ZBRA260821C00430000
420 C	0	0%	0			ZBRA260821C00420000
410 C	0	0%	0			ZBRA260821C00410000
400 C	5.80	0%	1	1	02-12	ZBRA260821C00400000
390 C	1.85	0%	1	1	01-26	ZBRA260821C00390000
380 C	7.99	0%	1	1	02-12	ZBRA260821C00380000
370 C	4.00	0%	2	2	01-14	ZBRA260821C00370000
360 C	1.40	+21.74%	1	5	07-09	ZBRA260821C00360000
350 C	3.50	+16.67%	1	4	06-03	ZBRA260821C00350000
340 C	1.88	-30.37%	6	11	07-13	ZBRA260821C00340000
330 C	3.87	-10.00%	4	14	07-10	ZBRA260821C00330000
320 C	2.50	-37.50%	102	1,619	07-14	ZBRA260821C00320000
310 C	4.10	-48.75%	1	7	07-16	ZBRA260821C00310000
300 C	6.00	-17.36%	6	144	07-16	ZBRA260821C00300000
290 C	5.80	-2.36%	5	75	07-16	ZBRA260821C00290000
280 C	8.29	-37.20%	6	74	07-15	ZBRA260821C00280000
270 C	16.23	-27.06%	1	47	07-16	ZBRA260821C00270000
260 C	17.51	-7.65%	2	47	07-16	ZBRA260821C00260000
250 C	24.82	+21.07%	2	145	07-16	ZBRA260821C00250000
240 C	31.00	+2.99%	4	81	07-16	ZBRA260821C00240000
230 C	37.50	+20.19%	2	33	07-16	ZBRA260821C00230000
220 C	48.00	+6.67%	1	16	07-16	ZBRA260821C00220000
210 C	47.97	-15.61%	2	48	07-15	ZBRA260821C00210000
200 C	70.40	+97.48%	1	22	07-02	ZBRA260821C00200000
195 C	0	0%	0			ZBRA260821C00195000
190 C	0	0%	0			ZBRA260821C00190000
185 C	72.00	+2.86%	1	1	02-06	ZBRA260821C00185000
180 C	50.50	+9.93%	2	2	05-11	ZBRA260821C00180000
175 C	99.55	+42.30%	1	1	07-01	ZBRA260821C00175000
170 C	104.23	+100.44%	1	8	07-01	ZBRA260821C00170000
165 C	0	0%	0			ZBRA260821C00165000
160 C	58.20	+8.02%	10	2	03-25	ZBRA260821C00160000
155 C	0	0%	0			ZBRA260821C00155000
150 C	0	0%	0			ZBRA260821C00150000
145 C	0	0%	0			ZBRA260821C00145000
140 C	0	0%	0			ZBRA260821C00140000
135 C	0	0%	0			ZBRA260821C00135000
130 C	0	0%	0			ZBRA260821C00130000
125 C	0	0%	0			ZBRA260821C00125000
120 C	0	0%	0			ZBRA260821C00120000
115 C	0	0%	0			ZBRA260821C00115000
110 C	0	0%	0			ZBRA260821C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			ZBRA260821P00440000
430 P	0	0%	0			ZBRA260821P00430000
420 P	0	0%	0			ZBRA260821P00420000
410 P	0	0%	0			ZBRA260821P00410000
400 P	0	0%	0			ZBRA260821P00400000
390 P	0	0%	0			ZBRA260821P00390000
380 P	0	0%	0			ZBRA260821P00380000
370 P	0	0%	0			ZBRA260821P00370000
360 P	0	0%	0			ZBRA260821P00360000
350 P	101.29	0%	1	1	02-23	ZBRA260821P00350000
340 P	0	0%	0			ZBRA260821P00340000
330 P	0	0%	0			ZBRA260821P00330000
320 P	0	0%	0			ZBRA260821P00320000
310 P	0	0%	0			ZBRA260821P00310000
300 P	67.77	+19.33%	3	5	01-29	ZBRA260821P00300000
290 P	51.09	0%	6	3	01-05	ZBRA260821P00290000
280 P	74.35	0%	1	1	03-26	ZBRA260821P00280000
270 P	19.30	-62.88%	1	11	07-13	ZBRA260821P00270000
260 P	16.16	-9.87%	1	232	07-16	ZBRA260821P00260000
250 P	11.81	-28.86%	1	52	07-16	ZBRA260821P00250000
240 P	9.01	+3.56%	1	1,551	07-15	ZBRA260821P00240000
230 P	5.40	-12.90%	1	40	07-16	ZBRA260821P00230000
220 P	3.40	-30.61%	99	62	07-16	ZBRA260821P00220000
210 P	2.30	-22.03%	201	1,594	07-16	ZBRA260821P00210000
200 P	1.35	-35.71%	19	339	07-16	ZBRA260821P00200000
195 P	1.50	0.00%	20	98	07-02	ZBRA260821P00195000
190 P	1.10	-61.54%	20	24	07-01	ZBRA260821P00190000
185 P	0.80	-89.74%	1	19	07-16	ZBRA260821P00185000
180 P	0.71	-11.25%	1	35	07-06	ZBRA260821P00180000
175 P	1.76	+13.55%	2	10	06-23	ZBRA260821P00175000
170 P	1.35	-1.46%	40	62	06-23	ZBRA260821P00170000
165 P	1.83	-65.47%	1	8	05-15	ZBRA260821P00165000
160 P	1.40	-30.00%	4	7	06-08	ZBRA260821P00160000
155 P	2.65	-14.52%	1	2	04-21	ZBRA260821P00155000
150 P	1.00	-83.33%	3	5	05-14	ZBRA260821P00150000
145 P	2.50	+6.38%	2	3	02-11	ZBRA260821P00145000
140 P	1.80	0%	1	1	02-04	ZBRA260821P00140000
135 P	2.05	+28.13%	1	2	04-27	ZBRA260821P00135000
130 P	0	0%	0			ZBRA260821P00130000
125 P	0.83	-71.86%	1	2	05-06	ZBRA260821P00125000
120 P	0	0%	0			ZBRA260821P00120000
115 P	0	0%	0			ZBRA260821P00115000
110 P	0.05	-94.74%	1	4	07-02	ZBRA260821P00110000