Dark

Check out our API

ZBRA
Zebra Technologies Corporation
stock NASDAQ

At Close

Jul 17, 2026 3:59:57 PM EDT

267.46USD+0.913%(+2.42)673,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-265.04)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

267.40USD-0.022%(-0.06)109,893

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	358	3	366

ZBRA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

ZBRA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

ZBRA Jul 17, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

ZBRA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			ZBRA260717C00380000
370 C	0	0%	0			ZBRA260717C00370000
360 C	0	0%	0			ZBRA260717C00360000
350 C	0	0%	0			ZBRA260717C00350000
340 C	1.00	0%	1	1	05-27	ZBRA260717C00340000
330 C	0.05	0.00%	1	2	07-02	ZBRA260717C00330000
320 C	0.25	0%	3	3	07-06	ZBRA260717C00320000
310 C	1.30	0%	2	0	06-30	ZBRA260717C00310000
300 C	0.50	-50.00%	3	87	07-09	ZBRA260717C00300000
290 C	1.55	-3.13%	1	82	07-10	ZBRA260717C00290000
280 C	0.15	-57.14%	10	28	07-16	ZBRA260717C00280000
270 C	0.95	+375.00%	1	155	07-16	ZBRA260717C00270000
260 C	5.10	+70.00%	2	144	07-16	ZBRA260717C00260000
250 C	11.46	-48.12%	8	73	07-15	ZBRA260717C00250000
240 C	20.10	-37.54%	18	21	07-15	ZBRA260717C00240000
230 C	21.40	+20.22%	1	19	06-26	ZBRA260717C00230000
220 C	20.32	-16.38%	1	5	06-17	ZBRA260717C00220000
210 C	48.70	+221.03%	1	2	07-08	ZBRA260717C00210000
200 C	42.20	+1.69%	14	8	06-16	ZBRA260717C00200000
195 C	0	0%	0			ZBRA260717C00195000
190 C	0	0%	0			ZBRA260717C00190000
185 C	0	0%	0			ZBRA260717C00185000
180 C	0	0%	0			ZBRA260717C00180000
175 C	0	0%	0			ZBRA260717C00175000
170 C	0	0%	0			ZBRA260717C00170000
165 C	0	0%	0			ZBRA260717C00165000
160 C	0	0%	0			ZBRA260717C00160000
155 C	0	0%	0			ZBRA260717C00155000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ZBRA260717P00380000
370 P	0	0%	0			ZBRA260717P00370000
360 P	0	0%	0			ZBRA260717P00360000
350 P	0	0%	0			ZBRA260717P00350000
340 P	0	0%	0			ZBRA260717P00340000
330 P	0	0%	0			ZBRA260717P00330000
320 P	0	0%	0			ZBRA260717P00320000
310 P	0	0%	0			ZBRA260717P00310000
300 P	0	0%	0			ZBRA260717P00300000
290 P	0	0%	0			ZBRA260717P00290000
280 P	14.70	+22.50%	2	1	07-13	ZBRA260717P00280000
270 P	11.58	+60.83%	1	2	07-14	ZBRA260717P00270000
260 P	1.70	-66.00%	1	113	07-16	ZBRA260717P00260000
250 P	0.69	-58.68%	1	10	07-13	ZBRA260717P00250000
240 P	0.69	+130.00%	1	30	07-15	ZBRA260717P00240000
230 P	0.50	-54.55%	10	114	07-15	ZBRA260717P00230000
220 P	0.47	-80.66%	1	32	07-07	ZBRA260717P00220000
210 P	0.13	-82.67%	2	24	07-07	ZBRA260717P00210000
200 P	0.60	-62.50%	1	20	06-25	ZBRA260717P00200000
195 P	3.15	-12.50%	3	9	06-11	ZBRA260717P00195000
190 P	0.72	-65.22%	2	5	06-18	ZBRA260717P00190000
185 P	1.71	0%	2	1	06-05	ZBRA260717P00185000
180 P	0.23	-74.16%	1	1	06-23	ZBRA260717P00180000
175 P	0.40	+60.00%	1	4	07-01	ZBRA260717P00175000
170 P	0.10	-87.01%	2	2	07-13	ZBRA260717P00170000
165 P	0.19	-84.17%	1	1	06-24	ZBRA260717P00165000
160 P	0.05	0%	2	0	07-13	ZBRA260717P00160000
155 P	0.05	0%	2	0	07-13	ZBRA260717P00155000

Share