Dark

Check out our Level2View

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:58 PM EDT

78.74USD-1.550%(-1.24)5,592,557

76.19Bid 82.66Ask 6.47Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

81.15USD+1.463%(+1.17)1,793

After-hours

Jul 17, 2026 4:24:30 PM EDT

78.83USD+0.114%(+0.09)1,030,957

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
469	122	5	688

XEL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

XEL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

XEL Jun 17, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

XEL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			XEL270617C00120000
115 C	0	0%	0			XEL270617C00115000
110 C	0	0%	0			XEL270617C00110000
105 C	1.49	0%	2	2	07-13	XEL270617C00105000
100 C	2.10	+23.53%	71	71	07-07	XEL270617C00100000
95 C	2.20	-13.73%	1	1	07-06	XEL270617C00095000
90 C	0	0%	0			XEL270617C00090000
85 C	6.15	-8.21%	16	43	07-13	XEL270617C00085000
80 C	7.80	-1.27%	3	5	07-10	XEL270617C00080000
75 C	11.15	-7.08%	1	1	06-16	XEL270617C00075000
70 C	14.30	-2.05%	6	468	07-16	XEL270617C00070000
65 C	18.58	0%	68	0	07-02	XEL270617C00065000
60 C	21.27	0%	1	0	06-03	XEL270617C00060000
55 C	0	0%	0			XEL270617C00055000
50 C	0	0%	0			XEL270617C00050000
45 C	0	0%	0			XEL270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			XEL270617P00120000
115 P	0	0%	0			XEL270617P00115000
110 P	0	0%	0			XEL270617P00110000
105 P	0	0%	0			XEL270617P00105000
100 P	21.47	0%	2	2	06-16	XEL270617P00100000
95 P	15.80	0%	1	1	07-07	XEL270617P00095000
90 P	13.69	0%	2	2	06-16	XEL270617P00090000
85 P	0	0%	0			XEL270617P00085000
80 P	0	0%	0			XEL270617P00080000
75 P	0	0%	0			XEL270617P00075000
70 P	3.80	0.00%	2	449	07-15	XEL270617P00070000
65 P	3.00	-18.92%	405	238	06-22	XEL270617P00065000
60 P	0	0%	0			XEL270617P00060000
55 P	0	0%	0			XEL270617P00055000
50 P	1.08	0%	1	1	07-08	XEL270617P00050000
45 P	0	0%	0			XEL270617P00045000

Share