Dark

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close

Aug 28, 2026 3:59:58 PM EDT

76.44USD-0.933%(-0.72)4,522,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 26, 2026 9:25:30 AM EDT

77.65USD+0.635%(+0.49)0

After-hours

Aug 28, 2026 4:13:30 PM EDT

76.26USD-0.235%(-0.18)116

OverviewMax PainHistoricalExchangesShortsMore

XEL Max Pain Summary

The max pain for XEL on September 18th, 2026 is $80.00.

XEL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	199	3,817	2,016	4,883	80.00	1.72	-4.45%
Oct 16, 2026	35	1,307	0	56	65.00	0.04	+17.60%
Nov 20, 2026	489	624	854	14,872	80.00	14.13	-4.45%
Dec 18, 2026	34	807	214	16,876	80.00	20.32	-4.45%
Jan 15, 2027	507	6,316	1,055	55,261	80.00	8.25	-4.45%
Mar 19, 2027	150	1,007	77	11,537	70.00	10.04	+9.20%
Jun 17, 2027	552	254	17	922	70.00	1.17	+9.20%
Sep 17, 2027	247	9	0	80	70.00	0.31	+9.20%
Dec 17, 2027	3	18	303	2	80.00	14.52	-4.45%
Totals	2,216 16,375 H	14,159	4,536 109,025 H	104,489		6.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PR2Q4p").onerror = function(){this.style.display='none';}; .dark-mode .z9rqWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z9rqWL{ color: #333333; background-color: white; border: 2px solid #333333; }XELXcel Energy, Inc.stock NASDAQ

XEL Max Pain Summary

XEL Option Chain Summary

XEL
Xcel Energy, Inc.
stock NASDAQ