Dark

Check out our Level2View

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close

Jul 15, 2026 3:59:59 PM EDT

79.27USD-1.123%(-0.90)7,128,563

78.97Bid 83.57Ask 4.60Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

80.98USD+1.010%(+0.81)309

After-hours

Jul 15, 2026 4:11:30 PM EDT

79.25USD-0.025%(-0.02)1,235,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	972	863	322

XEL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

XEL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

XEL Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

XEL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			XEL260717C00120000
115 C	0	0%	0			XEL260717C00115000
110 C	0	0%	0			XEL260717C00110000
105 C	0	0%	0			XEL260717C00105000
100 C	0.01	-85.71%	2	2	07-10	XEL260717C00100000
95 C	0.58	+132.00%	2	4	06-23	XEL260717C00095000
90 C	0.05	0.00%	13	177	07-13	XEL260717C00090000
85 C	0.05	-37.50%	5	584	07-14	XEL260717C00085000
80 C	0.88	-26.67%	19	205	07-14	XEL260717C00080000
75 C	5.60	+34.94%	11	48	06-23	XEL260717C00075000
70 C	9.88	-0.20%	3	2	06-23	XEL260717C00070000
65 C	13.71	+3.47%	4	1	06-12	XEL260717C00065000
60 C	18.84	+3.52%	4	1	06-12	XEL260717C00060000
55 C	0	0%	0			XEL260717C00055000
50 C	0	0%	0			XEL260717C00050000
45 C	0	0%	0			XEL260717C00045000
40 C	0	0%	0			XEL260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			XEL260717P00120000
115 P	0	0%	0			XEL260717P00115000
110 P	0	0%	0			XEL260717P00110000
105 P	0	0%	0			XEL260717P00105000
100 P	0	0%	0			XEL260717P00100000
95 P	0	0%	0			XEL260717P00095000
90 P	8.35	0%	2	0	06-25	XEL260717P00090000
85 P	3.60	-6.49%	1	3	06-30	XEL260717P00085000
80 P	0.52	+15.56%	400	860	07-14	XEL260717P00080000
75 P	0.10	+100.00%	39	236	07-14	XEL260717P00075000
70 P	0.07	-22.22%	1	31	07-01	XEL260717P00070000
65 P	0.30	0%	45	45	05-15	XEL260717P00065000
60 P	0.14	-22.22%	1	7	07-13	XEL260717P00060000
55 P	0.16	0.00%	1	3	07-13	XEL260717P00055000
50 P	0	0%	0			XEL260717P00050000
45 P	0	0%	0			XEL260717P00045000
40 P	0	0%	0			XEL260717P00040000

Share