Dark

Check out our Level2View

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close

Jul 15, 2026 3:59:59 PM EDT

79.27USD-1.123%(-0.90)7,128,563

78.97Bid 83.57Ask 4.60Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

80.98USD+1.010%(+0.81)309

After-hours

Jul 15, 2026 4:11:30 PM EDT

79.25USD-0.025%(-0.02)1,235,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
486	473	853	13,865

XEL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

XEL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

XEL Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

XEL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.20	0%	50	50	04-13	XEL261120C00115000
110 C	0	0%	0			XEL261120C00110000
105 C	0.85	+183.33%	1	6	02-26	XEL261120C00105000
100 C	0.59	-63.13%	28	29	06-26	XEL261120C00100000
95 C	0.70	-37.50%	2	30	07-06	XEL261120C00095000
90 C	2.01	+54.62%	3	148	07-07	XEL261120C00090000
85 C	2.80	+14.29%	1	69	07-13	XEL261120C00085000
80 C	5.90	+13.46%	10	141	07-07	XEL261120C00080000
75 C	7.58	+1.20%	4	50	06-22	XEL261120C00075000
70 C	10.50	+6.71%	2	418	06-09	XEL261120C00070000
65 C	15.00	+16.19%	12	6	02-11	XEL261120C00065000
60 C	17.30	+1.47%	1	9	02-03	XEL261120C00060000
55 C	0	0%	0			XEL261120C00055000
50 C	29.50	+4.61%	1	3	05-19	XEL261120C00050000
45 C	0	0%	0			XEL261120C00045000
40 C	0	0%	0			XEL261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			XEL261120P00115000
110 P	0	0%	0			XEL261120P00110000
105 P	0	0%	0			XEL261120P00105000
100 P	0	0%	0			XEL261120P00100000
95 P	0	0%	0			XEL261120P00095000
90 P	12.10	0%	2	1	06-22	XEL261120P00090000
85 P	7.90	+19.70%	1	7	07-09	XEL261120P00085000
80 P	3.95	-1.25%	7	845	07-13	XEL261120P00080000
75 P	2.50	-16.67%	1	171	06-25	XEL261120P00075000
70 P	1.50	0.00%	135	571	07-07	XEL261120P00070000
65 P	1.25	-19.35%	4	11,242	06-24	XEL261120P00065000
60 P	1.00	-20.00%	1	1,770	06-23	XEL261120P00060000
55 P	0.33	-58.75%	1	2	05-05	XEL261120P00055000
50 P	0.65	0.00%	2	55	06-08	XEL261120P00050000
45 P	0.63	+75.00%	15	32	12-30	XEL261120P00045000
40 P	0.20	+233.33%	21	22	06-10	XEL261120P00040000

Share