Dark

Check out our Level2View

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close

Jul 15, 2026 3:59:59 PM EDT

79.27USD-1.123%(-0.90)7,128,563

78.97Bid 83.57Ask 4.60Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

80.98USD+1.010%(+0.81)309

After-hours

Jul 15, 2026 4:11:30 PM EDT

79.25USD-0.025%(-0.02)1,235,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	1,741	560	3,050

XEL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

XEL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XEL Sep 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

XEL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			XEL260918C00115000
110 C	0	0%	0			XEL260918C00110000
105 C	0.40	0%	1	1	03-05	XEL260918C00105000
100 C	0.40	-2.44%	5	28	05-11	XEL260918C00100000
95 C	0.40	-27.27%	1	9	06-22	XEL260918C00095000
90 C	0.85	+54.55%	12	88	07-13	XEL260918C00090000
85 C	1.45	+7.41%	3	1,408	07-13	XEL260918C00085000
80 C	3.95	+16.18%	2	207	07-13	XEL260918C00080000
75 C	7.30	+17.55%	2	30	07-14	XEL260918C00075000
70 C	10.21	0%	20	20	06-08	XEL260918C00070000
65 C	0	0%	0			XEL260918C00065000
60 C	24.80	+24.00%	1	1	02-24	XEL260918C00060000
55 C	0	0%	0			XEL260918C00055000
50 C	0	0%	0			XEL260918C00050000
45 C	34.94	0%	2	1	05-28	XEL260918C00045000
40 C	41.12	0%	2	1	06-30	XEL260918C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			XEL260918P00115000
110 P	0	0%	0			XEL260918P00110000
105 P	0	0%	0			XEL260918P00105000
100 P	0	0%	0			XEL260918P00100000
95 P	13.50	-2.88%	1	1	07-02	XEL260918P00095000
90 P	11.65	0%	4	0	06-22	XEL260918P00090000
85 P	5.25	-28.57%	39	15	06-25	XEL260918P00085000
80 P	3.34	+3.73%	9	544	07-10	XEL260918P00080000
75 P	1.30	-23.08%	2	1,221	07-13	XEL260918P00075000
70 P	0.99	+13.79%	5	494	07-09	XEL260918P00070000
65 P	0.45	-32.84%	42	934	07-14	XEL260918P00065000
60 P	1.05	+110.00%	3	396	05-20	XEL260918P00060000
55 P	0.90	+12.50%	5	5	02-06	XEL260918P00055000
50 P	0	0%	0			XEL260918P00050000
45 P	0	0%	0			XEL260918P00045000
40 P	0.09	0%	1	0	04-10	XEL260918P00040000

Share