Dark

Check out our Level2View

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close

Jul 15, 2026 3:59:59 PM EDT

79.27USD-1.123%(-0.90)7,128,563

78.97Bid 83.57Ask 4.60Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

80.98USD+1.010%(+0.81)309

After-hours

Jul 15, 2026 4:11:30 PM EDT

79.25USD-0.025%(-0.02)1,235,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
489	3,024	1,072	1,040

XEL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

XEL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

XEL Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

XEL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			XEL260821C00120000
115 C	0	0%	0			XEL260821C00115000
110 C	0	0%	0			XEL260821C00110000
105 C	0.02	-93.55%	14	13	06-10	XEL260821C00105000
100 C	0.10	+900.00%	1	15	05-26	XEL260821C00100000
95 C	0.10	-33.33%	1	1,050	07-10	XEL260821C00095000
90 C	0.35	+9.37%	2	253	07-14	XEL260821C00090000
85 C	1.04	+22.35%	12	421	07-13	XEL260821C00085000
80 C	2.80	-6.67%	7	1,272	07-14	XEL260821C00080000
75 C	7.00	+8.53%	5	140	07-02	XEL260821C00075000
70 C	11.35	+11.27%	16	347	07-13	XEL260821C00070000
65 C	16.15	-7.56%	1	1	05-07	XEL260821C00065000
60 C	0	0%	0			XEL260821C00060000
55 C	0	0%	0			XEL260821C00055000
50 C	0	0%	0			XEL260821C00050000
45 C	35.37	+4.58%	2	1	05-22	XEL260821C00045000
40 C	0	0%	0			XEL260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			XEL260821P00120000
115 P	0	0%	0			XEL260821P00115000
110 P	0	0%	0			XEL260821P00110000
105 P	0	0%	0			XEL260821P00105000
100 P	20.10	0%	20	20	11-21	XEL260821P00100000
95 P	0	0%	0			XEL260821P00095000
90 P	8.50	-18.97%	12	20	06-25	XEL260821P00090000
85 P	4.70	+14.63%	4	12	06-30	XEL260821P00085000
80 P	2.16	+5.37%	1,000	1,020	07-14	XEL260821P00080000
75 P	0.82	-1.20%	10	109	07-14	XEL260821P00075000
70 P	0.51	+2.00%	1	841	07-14	XEL260821P00070000
65 P	0.40	+14.29%	2	58	07-01	XEL260821P00065000
60 P	0.45	0.00%	1	18	04-22	XEL260821P00060000
55 P	0.10	-52.38%	2	12	07-10	XEL260821P00055000
50 P	0	0%	0			XEL260821P00050000
45 P	0.34	-5.56%	5	2	12-24	XEL260821P00045000
40 P	0	0%	0			XEL260821P00040000

Share