Dark

XEL
Xcel Energy, Inc.
stock NASDAQ

Market Open

Jul 15, 2026 10:33:55 AM EDT

80.01USD-0.200%(-0.16)958,631

80.01Bid 80.03Ask 0.02Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

80.98USD+1.010%(+0.81)309

After-hours

Jul 13, 2026 4:01:30 PM EDT

80.40USD-0.093%(-0.07)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	80.1700	80.4100	79.5900	80.0100	-0.200%	958,631	0.000%
2026-07-14	80.4900	81.2900	80.0300	80.1700	-0.385%	4,456,596	-0.200%
2026-07-13	80.1000	81.1400	80.1000	80.4800	+0.525%	4,476,957	-0.584%
2026-07-10	79.0200	80.2500	79.0200	80.0600	+1.316%	3,537,093	-0.062%
2026-07-09	79.7550	79.9200	78.6850	79.0200	-0.754%	5,013,219	+1.253%
2026-07-08	80.7000	80.9150	79.5500	79.6200	-1.302%	4,365,234	+0.490%
2026-07-07	81.4400	82.7000	80.5800	80.6700	+0.373%	4,451,710	-0.818%
2026-07-06	81.9600	82.2400	80.0500	80.3700	-1.940%	5,593,877	-0.448%
2026-07-02	80.4400	82.3500	80.0200	81.9600	+2.836%	4,250,777	-2.379%
2026-07-01	80.4300	80.5550	79.3200	79.7000	-0.747%	5,842,465	+0.389%
2026-06-30	81.6000	81.7100	80.1600	80.3000	-2.049%	7,621,083	-0.361%
2026-06-29	82.4100	82.6000	81.4990	81.9800	-0.304%	5,801,961	-2.403%
2026-06-26	82.3300	82.7900	82.0000	82.2300	+0.587%	6,791,015	-2.700%
2026-06-25	81.9400	82.8750	81.1300	81.7500	+0.344%	5,997,280	-2.128%
2026-06-24	81.0000	81.7400	80.3500	81.4700	+1.419%	4,135,813	-1.792%
2026-06-23	79.3100	80.5300	78.6850	80.3300	+1.929%	4,221,385	-0.398%
2026-06-22	77.4100	79.0700	77.1700	78.8100	+1.809%	5,104,768	+1.523%
2026-06-18	77.4600	78.6200	76.8850	77.4100	-0.065%	14,786,904	+3.359%
2026-06-17	78.4000	79.3350	77.3200	77.4600	-1.925%	6,742,282	+3.292%
2026-06-16	79.4700	80.2400	78.6500	78.9800	-0.466%	5,057,209	+1.304%
2026-06-15	78.3400	79.3700	77.7700	79.3500	+0.164%	6,542,755	+0.832%
2026-06-12	78.4150	79.2900	78.3200	79.2200	+1.214%	5,931,262	+0.997%
2026-06-11	78.5600	79.3200	78.0900	78.2700	+0.218%	6,943,271	+2.223%
2026-06-10	78.7000	78.7000	77.5000	78.1000	+0.295%	7,119,458	+2.446%
2026-06-09	77.8500	78.5300	77.3000	77.8700	+0.322%	5,725,968	+2.748%
2026-06-08	79.3000	79.8800	77.4200	77.6200	-1.797%	8,561,703	+3.079%
2026-06-05	78.3400	79.5600	78.1700	79.0400	+1.633%	5,334,935	+1.227%
2026-06-04	78.0000	78.8000	76.6200	77.7700	+0.491%	4,221,606	+2.880%
2026-06-03	78.0000	79.1350	76.9500	77.3900	-0.616%	7,393,416	+3.385%
2026-06-02	76.3500	78.0800	76.1600	77.8700	+1.911%	6,010,402	+2.748%
2026-06-01	78.4500	78.8200	76.1600	76.4100	-3.887%	5,025,013	+4.711%
2026-05-29	79.1700	80.6000	78.4300	79.5000	+0.303%	14,308,530	+0.642%
2026-05-28	80.7700	80.9000	79.1600	79.2600	-2.148%	4,736,979	+0.946%
2026-05-27	80.5000	81.3500	80.1500	81.0000	+0.272%	4,712,046	-1.222%
2026-05-26	81.2100	81.5000	80.6700	80.7800	-0.370%	4,082,212	-0.953%
2026-05-22	80.3500	81.1400	79.9800	81.0800	+1.097%	3,738,060	-1.320%
2026-05-21	79.8100	80.3400	79.4900	80.2000	+0.426%	6,243,269	-0.237%
2026-05-20	80.2400	80.4350	79.5300	79.8600	+0.163%	4,506,249	+0.188%
2026-05-19	77.8700	80.0200	77.8300	79.7300	+2.087%	3,642,857	+0.351%
2026-05-18	78.4400	78.9900	77.5350	78.1000	+0.231%	4,971,742	+2.446%
2026-05-15	80.0300	80.0300	77.6800	77.9200	-2.637%	4,702,227	+2.682%
2026-05-14	79.6900	80.3300	79.6250	80.0300	+0.150%	4,269,596	-0.025%
2026-05-13	78.7420	80.1000	78.6300	79.9100	+0.013%	3,867,884	+0.125%
2026-05-12	80.2900	80.5700	79.3200	79.9000	-0.868%	9,548,208	+0.138%
2026-05-11	79.5600	80.9900	79.4022	80.6000	+1.524%	8,070,468	-0.732%
2026-05-08	80.4600	81.1800	79.2700	79.3900	-1.293%	4,559,449	+0.781%
2026-05-07	80.4400	80.8200	79.7900	80.4300	-0.149%	6,154,870	-0.522%
2026-05-06	81.1300	81.6100	80.1600	80.5500	-1.105%	6,702,953	-0.670%
2026-05-05	81.0200	82.1500	80.8300	81.4500	+0.345%	4,959,308	-1.768%
2026-05-04	81.9500	82.3700	80.6500	81.1700	-1.707%	3,550,415	-1.429%
2026-05-01	82.9500	83.8500	82.3800	82.5800	-0.446%	5,345,933	-3.112%
2026-04-30	79.1100	83.1100	79.0200	82.9500	+5.240%	9,105,457	-3.544%
2026-04-29	79.0900	79.4600	78.2400	78.8200	-0.830%	3,718,975	+1.510%
2026-04-28	80.1850	80.2800	78.9400	79.4800	+0.088%	3,790,529	+0.667%
2026-04-27	79.3500	79.7600	79.1700	79.4100	+0.328%	3,891,994	+0.756%
2026-04-24	79.1900	79.6900	78.6050	79.1500	-0.415%	3,949,049	+1.087%
2026-04-23	78.6300	79.8170	78.4400	79.4800	+1.754%	5,379,391	+0.667%
2026-04-22	79.6900	80.0500	77.3500	78.1100	-1.227%	4,474,482	+2.432%
2026-04-21	80.5200	80.8390	78.7200	79.0800	-1.544%	3,846,574	+1.176%
2026-04-20	81.0800	81.8600	80.1700	80.3200	-0.937%	4,041,427	-0.386%
2026-04-17	81.1100	81.2600	79.8100	81.0800	+0.037%	4,096,729	-1.320%
2026-04-16	79.1000	81.1200	78.9700	81.0500	+3.051%	6,748,545	-1.283%
2026-04-15	79.4000	79.5450	78.5000	78.6500	-1.478%	5,267,370	+1.729%
2026-04-14	80.0000	80.1600	78.7700	79.8300	-0.771%	5,826,552	+0.225%
2026-04-13	82.3000	82.3500	80.4100	80.4500	-2.343%	4,324,181	-0.547%
2026-04-10	82.6300	83.0500	82.1900	82.3800	-0.471%	3,515,536	-2.877%
2026-04-09	81.2500	83.1800	81.1000	82.7700	+1.608%	3,955,902	-3.335%
2026-04-08	80.0600	81.5000	79.6050	81.4600	+1.142%	4,283,384	-1.780%
2026-04-07	80.0700	81.1000	80.0600	80.5400	+0.187%	3,391,756	-0.658%
2026-04-06	80.1800	80.9600	80.0800	80.3900	-0.433%	3,232,200	-0.473%
2026-04-02	79.8200	80.9300	79.4600	80.7400	+1.292%	2,698,174	-0.904%
2026-04-01	79.1500	80.2800	79.0150	79.7100	+0.340%	4,618,455	+0.376%
2026-03-31	79.3900	79.5700	78.3200	79.4400	+0.347%	4,533,924	+0.718%
2026-03-30	79.1400	79.7300	78.7150	79.1650	+1.377%	4,946,269	+1.067%
2026-03-27	78.1100	79.1300	77.6900	78.0900	+0.205%	3,786,850	+2.459%
2026-03-26	77.6700	78.3500	77.2400	77.9300	+0.296%	3,311,941	+2.669%
2026-03-25	78.3800	78.5800	77.6750	77.7000	-0.334%	2,941,815	+2.973%
2026-03-24	76.7700	78.7050	76.4750	77.9600	+1.313%	4,313,188	+2.630%
2026-03-23	77.7900	77.8300	76.5800	76.9500	+0.234%	5,888,487	+3.977%
2026-03-20	79.0100	79.6700	76.1800	76.7700	-3.470%	9,225,885	+4.220%
2026-03-19	80.0200	80.2900	78.5600	79.5300	-0.612%	4,345,867	+0.604%
2026-03-18	80.9400	81.4100	79.9800	80.0200	-1.707%	3,733,030	-0.012%
2026-03-17	82.1600	82.5700	81.2100	81.4100	-0.270%	3,857,673	-1.720%
2026-03-16	82.6600	82.6600	81.1500	81.6300	-0.342%	4,298,876	-1.985%
2026-03-13	81.2700	82.4600	81.0700	81.9100	+1.349%	4,503,063	-2.320%
2026-03-12	80.6400	81.5900	80.1350	80.8200	-0.222%	5,704,353	-1.002%
2026-03-11	81.5600	82.0050	80.9701	81.0000	-1.075%	3,745,473	-1.222%
2026-03-10	82.0800	82.5300	81.3200	81.8800	-0.268%	3,644,197	-2.284%
2026-03-09	82.6800	82.6800	81.2800	82.1000	-0.509%	3,586,478	-2.546%
2026-03-06	81.7100	82.9100	80.9400	82.5200	+0.170%	4,606,077	-3.042%
2026-03-05	82.9400	83.0950	81.7330	82.3800	-0.795%	5,107,762	-2.877%
2026-03-04	82.9400	83.5800	81.9700	83.0400	-0.156%	4,729,928	-3.649%
2026-03-03	83.0100	83.8850	81.2802	83.1700	-0.752%	3,057,000	-3.799%
2026-03-02	83.4400	84.1200	83.3100	83.8000	+0.528%	3,731,251	-4.523%
2026-02-27	83.5400	84.1200	83.1900	83.3600	-0.132%	5,826,537	-4.019%
2026-02-26	83.8700	84.2300	83.2450	83.4700	-0.096%	4,862,953	-4.145%
2026-02-25	83.9100	84.1800	82.3000	83.5500	-0.429%	5,304,933	-4.237%
2026-02-24	83.3200	84.0000	83.0700	83.9100	+0.672%	4,824,727	-4.648%
2026-02-23	81.9600	83.4000	81.7750	83.3500	+2.207%	5,219,807	-4.007%
2026-02-20	81.1400	81.6800	80.4300	81.5500	+0.903%	4,422,442	-1.888%
2026-02-19	79.6800	81.0100	79.4500	80.8200	+1.431%	5,548,253	-1.002%
2026-02-18	80.7500	81.0199	79.3800	79.6800	-1.325%	4,064,101	+0.414%
2026-02-17	82.0000	82.3000	80.3000	80.7500	-1.030%	4,465,798	-0.916%
2026-02-13	79.5400	81.9300	79.3700	81.5900	+3.305%	5,397,441	-1.937%
2026-02-12	78.2100	79.9500	77.9700	78.9800	+1.360%	5,514,526	+1.304%
2026-02-11	77.6700	78.1200	77.0950	77.9200	+0.542%	5,197,108	+2.682%
2026-02-10	76.8700	78.3300	76.5000	77.5000	+1.400%	6,651,576	+3.239%
2026-02-09	75.6000	76.5700	74.9400	76.4300	+0.698%	4,240,047	+4.684%
2026-02-06	76.8500	76.8500	74.6700	75.9000	-0.289%	7,096,397	+5.415%
2026-02-05	76.2000	76.8600	74.8100	76.1200	-0.105%	8,225,228	+5.110%
2026-02-04	76.6600	77.2400	76.0500	76.2000	+0.329%	6,070,185	+5.000%
2026-02-03	74.3800	76.0800	74.1100	75.9500	+1.946%	4,448,491	+5.346%
2026-02-02	75.7400	76.0400	74.4000	74.5000	-2.051%	3,858,986	+7.396%
2026-01-30	75.8000	76.0800	74.9300	76.0600	+0.118%	3,920,830	+5.193%
2026-01-29	76.2200	76.9900	75.4900	75.9700	-0.053%	3,090,710	+5.318%
2026-01-28	76.2000	76.7600	75.9400	76.0100	-0.419%	3,239,992	+5.262%
2026-01-27	75.5800	76.4800	75.1500	76.3300	+0.792%	2,118,868	+4.821%
2026-01-26	75.3500	76.1400	75.2700	75.7300	+0.960%	5,215,496	+5.652%
2026-01-23	75.3600	75.6700	74.3500	75.0100	-1.120%	4,210,472	+6.666%
2026-01-22	76.5000	76.9300	75.4000	75.8600	-0.850%	4,387,308	+5.471%
2026-01-21	76.4600	77.0500	76.0600	76.5100	+0.394%	13,775,110	+4.575%
2026-01-20	75.2100	76.2700	74.6700	76.2100	+0.794%	7,220,483	+4.986%
2026-01-16	75.3600	75.8900	75.0100	75.6100	+0.332%	7,377,902	+5.819%
2026-01-15	76.3300	76.3900	75.2500	75.3600	-1.102%	6,880,333	+6.170%
2026-01-14	74.7600	76.3500	74.7500	76.2000	+1.681%	5,961,081	+5.000%
2026-01-13	74.0200	75.0100	73.7900	74.9400	+1.270%	3,459,031	+6.765%
2026-01-12	74.0300	74.5400	73.4950	74.0000	-0.350%	5,642,046	+8.122%
2026-01-09	73.8800	75.0400	73.6653	74.2600	+1.199%	3,468,033	+7.743%
2026-01-08	73.1900	74.4750	73.1000	73.3800	+0.219%	3,139,920	+9.035%
2026-01-07	74.8000	74.9200	72.9750	73.2200	-1.626%	3,822,440	+9.273%
2026-01-06	74.0600	74.5600	73.0350	74.4300	+0.486%	7,820,559	+7.497%
2026-01-05	74.4400	74.6740	72.7400	74.0700	-0.817%	6,584,580	+8.019%
2026-01-02	73.8200	75.2800	73.2700	74.6800	+1.110%	4,212,825	+7.137%
2025-12-31	74.1900	74.3300	73.8500	73.8600	-0.445%	2,512,974	+8.327%
2025-12-30	73.9900	74.4300	73.9850	74.1900	+0.094%	5,420,887	+7.845%
2025-12-29	74.0000	74.6700	73.9650	74.1200	-0.403%	3,999,599	+7.947%
2025-12-26	74.0950	74.6100	74.0050	74.4200	+0.445%	2,354,272	+7.511%
2025-12-24	73.9700	74.1950	73.7750	74.0900	+0.108%	1,427,599	+7.990%
2025-12-23	73.7800	74.2850	73.4900	74.0100	+0.217%	8,072,595	+8.107%
2025-12-22	72.7100	74.0150	72.5400	73.8500	+1.624%	9,347,520	+8.341%
2025-12-19	73.3000	73.5900	72.4500	72.6700	-1.277%	13,564,816	+10.100%
2025-12-18	73.2700	73.8500	73.0600	73.6100	+0.643%	8,312,240	+8.694%
2025-12-17	73.6100	73.8800	72.7900	73.1400	-0.800%	9,096,537	+9.393%
2025-12-16	75.7500	76.0000	72.4300	73.7300	-2.628%	11,254,457	+8.518%
2025-12-15	76.0500	76.0500	75.0700	75.7200	+0.758%	6,506,264	+5.666%
2025-12-12	75.7700	75.8916	74.9900	75.1500	+0.629%	6,138,447	+6.467%
2025-12-11	74.6800	75.9800	74.3500	74.6800	+0.080%	5,494,417	+7.137%
2025-12-10	75.6600	75.7600	74.5200	74.6200	-1.453%	4,824,731	+7.223%
2025-12-09	75.7700	76.3600	75.1700	75.7200	-0.013%	4,842,559	+5.666%
2025-12-08	77.0800	77.1500	75.2300	75.7300	-1.879%	3,197,662	+5.652%
2025-12-05	77.7200	77.9450	76.9800	77.1800	-0.759%	3,563,149	+3.667%
2025-12-04	78.1400	78.3900	77.3200	77.7700	-0.791%	6,758,037	+2.880%
2025-12-03	79.0400	79.3300	77.6300	78.3900	-0.822%	3,625,775	+2.067%
2025-12-02	80.0000	80.0000	78.6700	79.0400	-0.865%	4,616,729	+1.227%
2025-12-01	81.7000	81.8500	79.6750	79.7300	-2.899%	3,885,663	+0.351%
2025-11-28	81.5000	82.1700	81.3750	82.1100	+1.058%	1,364,365	-2.558%
2025-11-26	80.7000	81.3700	80.6600	81.2500	+1.070%	2,850,675	-1.526%
2025-11-25	80.2600	81.1500	79.8500	80.3900	+0.162%	4,980,558	-0.473%
2025-11-24	79.7100	80.4900	79.0300	80.2600	+0.741%	6,340,323	-0.311%
2025-11-21	79.6600	80.2610	79.2100	79.6700	+0.226%	3,825,023	+0.427%
2025-11-20	80.0000	80.2500	79.2300	79.4900	-0.226%	5,649,711	+0.654%
2025-11-19	80.8900	81.1500	79.4800	79.6700	-1.642%	2,879,576	+0.427%
2025-11-18	81.7500	82.2800	80.9500	81.0000	-0.381%	3,754,091	-1.222%
2025-11-17	80.8300	81.6800	80.5000	81.3100	+0.906%	3,901,260	-1.599%
2025-11-14	80.1800	81.0000	79.6400	80.5800	+0.549%	4,233,708	-0.707%
2025-11-13	80.7200	81.1700	80.0900	80.1400	-0.719%	5,274,729	-0.162%
2025-11-12	81.2000	81.2400	80.2750	80.7200	-0.542%	3,627,066	-0.880%
2025-11-11	80.7700	81.3200	80.4100	81.1600	+0.945%	4,506,092	-1.417%
2025-11-10	80.9200	81.1700	79.9800	80.4000	-0.630%	5,354,222	-0.485%
2025-11-07	80.5400	81.4000	80.0000	80.9100	+0.459%	4,770,054	-1.112%
2025-11-06	81.0400	81.9400	80.4600	80.5400	-0.801%	5,096,267	-0.658%
2025-11-05	80.7500	81.7850	80.3400	81.1900	-0.490%	6,708,221	-1.453%
2025-11-04	81.5900	81.8900	80.1800	81.5900	+0.406%	7,431,095	-1.937%
2025-11-03	81.1700	81.4600	79.5400	81.2600	+0.111%	4,716,796	-1.538%
2025-10-31	81.1800	81.8100	79.8000	81.1700	-0.515%	6,202,751	-1.429%
2025-10-30	81.0900	82.6900	78.4300	81.5900	+2.384%	9,264,008	-1.937%
2025-10-29	79.3300	80.3600	78.9450	79.6900	-0.163%	4,254,530	+0.402%
2025-10-28	80.6700	80.7000	79.5500	79.8200	-1.078%	4,134,664	+0.238%
2025-10-27	80.3300	81.1000	79.9600	80.6900	+0.373%	3,627,923	-0.843%
2025-10-24	80.8500	81.4400	80.2060	80.3900	-0.025%	2,910,100	-0.473%
2025-10-23	81.2700	81.3000	79.6400	80.4100	-0.347%	4,189,126	-0.497%
2025-10-22	80.8900	81.3500	80.5700	80.6900	+0.062%	3,562,342	-0.843%
2025-10-21	81.3500	81.5600	80.2200	80.6400	-0.787%	1,888,300	-0.781%
2025-10-20	81.7700	81.9700	80.3600	81.2800	+0.148%	4,000,906	-1.563%
2025-10-17	81.3900	81.5758	80.5250	81.1600	+0.074%	5,174,886	-1.417%
2025-10-16	82.2900	83.0100	81.0100	81.1000	-0.856%	3,959,964	-1.344%
2025-10-15	80.9600	81.8200	80.3800	81.8000	+1.175%	4,904,540	-2.188%
2025-10-14	80.4100	81.4600	80.3550	80.8500	+0.861%	3,928,522	-1.039%
2025-10-13	80.8700	81.5500	80.0550	80.1600	-0.951%	3,800,054	-0.187%
2025-10-10	81.6500	82.2200	80.8100	80.9300	-0.406%	4,273,565	-1.137%
2025-10-09	82.1400	82.5400	81.1900	81.2600	-0.721%	3,389,921	-1.538%
2025-10-08	82.1800	82.2200	81.2600	81.8500	0.000%	3,142,845	-2.248%
2025-10-07	81.4800	82.0900	81.0400	81.8500	+1.049%	3,715,699	-2.248%
2025-10-06	80.4100	81.2800	79.8900	81.0000	+0.922%	4,082,801	-1.222%
2025-10-03	79.6300	80.8400	79.6200	80.2600	+0.829%	3,850,197	-0.311%
2025-10-02	79.7600	80.5800	79.2200	79.6000	-0.884%	6,982,620	+0.515%
2025-10-01	80.8900	81.1500	80.2900	80.3100	-0.422%	4,585,642	-0.374%
2025-09-30	79.7700	80.9600	79.5941	80.6500	+0.750%	4,011,119	-0.794%
2025-09-29	79.4600	80.0700	78.4100	80.0500	+0.971%	5,527,320	-0.050%
2025-09-26	77.5600	79.4050	76.9700	79.2800	+2.628%	7,525,527	+0.921%
2025-09-25	78.1600	78.8000	76.9400	77.2500	-0.873%	10,846,011	+3.573%
2025-09-24	73.1800	78.1250	72.5500	77.9300	+6.695%	14,058,659	+2.669%
2025-09-23	72.0300	73.0400	71.8400	73.0400	+0.954%	4,020,338	+9.543%
2025-09-22	72.6200	72.7000	71.7950	72.3500	+0.333%	4,129,842	+10.587%
2025-09-19	72.3200	72.8000	71.8800	72.1100	-0.083%	10,034,023	+10.955%
2025-09-18	71.6300	72.6400	71.3500	72.1700	+0.167%	3,050,046	+10.863%
2025-09-17	72.2900	72.9000	71.9500	72.0500	-0.083%	5,337,771	+11.048%
2025-09-16	72.8000	73.0450	72.0450	72.1100	-1.287%	3,173,529	+10.955%
2025-09-15	72.9600	73.2000	72.5300	73.0500	-0.409%	2,756,632	+9.528%
2025-09-12	72.8500	73.7200	72.6000	73.3500	+0.686%	7,080,595	+9.080%
2025-09-11	72.2800	73.0600	71.9200	72.8500	+0.747%	7,890,946	+9.828%
2025-09-10	72.0500	72.6300	71.7400	72.3100	+0.403%	5,766,877	+10.649%
2025-09-09	71.4600	72.2000	71.2900	72.0200	+0.376%	5,443,618	+11.094%
2025-09-08	72.9400	73.0200	71.3250	71.7500	-1.280%	6,050,952	+11.512%
2025-09-05	72.6700	72.8850	71.9850	72.6800	+0.609%	6,225,939	+10.085%
2025-09-04	72.8100	73.2100	71.5200	72.2400	-0.262%	6,804,819	+10.756%
2025-09-03	72.0600	72.4800	71.5400	72.4300	+0.402%	3,044,881	+10.465%
2025-09-02	72.0400	72.3600	71.5310	72.1400	-0.345%	3,101,423	+10.909%
2025-08-29	72.5000	72.9050	72.1800	72.3900	+0.069%	3,003,405	+10.526%
2025-08-28	73.0000	73.2000	72.2600	72.3400	-0.727%	3,361,865	+10.603%
2025-08-27	72.3000	72.9880	72.2350	72.8700	+0.455%	3,068,343	+9.798%
2025-08-26	72.8400	72.8900	72.2900	72.5400	-0.671%	2,733,219	+10.298%
2025-08-25	74.0200	74.1947	72.8900	73.0300	-1.656%	2,250,179	+9.558%
2025-08-22	73.5900	74.3800	73.2750	74.2600	+1.504%	3,374,386	+7.743%
2025-08-21	72.8600	73.6800	72.7950	73.1600	-0.014%	3,099,663	+9.363%
2025-08-20	73.6400	74.3380	72.8750	73.1700	-0.068%	3,908,515	+9.348%
2025-08-19	72.2100	73.2700	72.1000	73.2200	+1.399%	4,002,050	+9.273%
2025-08-18	72.0300	72.4300	71.8400	72.2100	+0.389%	3,113,046	+10.802%
2025-08-15	72.5300	73.1700	69.1600	71.9300	-0.635%	7,793,324	+11.233%
2025-08-14	72.8000	73.3291	72.2800	72.3900	-0.727%	2,702,983	+10.526%
2025-08-13	72.3700	72.9450	72.2300	72.9200	+0.732%	3,227,005	+9.723%
2025-08-12	72.8500	72.8500	71.4000	72.3900	-0.392%	3,136,955	+10.526%
2025-08-11	73.3700	73.4900	72.3700	72.6750	-0.893%	2,480,829	+10.093%
2025-08-08	73.3000	73.7800	73.0200	73.3300	+0.137%	3,328,850	+9.110%
2025-08-07	73.3400	73.7400	73.0900	73.2300	-0.095%	3,602,210	+9.259%
2025-08-06	74.0300	74.0400	73.2350	73.3000	-0.583%	2,863,322	+9.154%
2025-08-05	74.0800	74.5700	73.4300	73.7300	-0.687%	4,542,669	+8.518%
2025-08-04	73.7700	74.4500	73.6350	74.2400	+1.048%	5,851,825	+7.772%
2025-08-01	73.8900	74.1300	72.9000	73.4700	+0.041%	4,005,116	+8.902%
2025-07-31	72.9000	73.8700	72.6700	73.4400	+1.450%	4,367,607	+8.946%
2025-07-30	72.3400	73.2350	72.2100	72.3900	+0.069%	4,844,859	+10.526%
2025-07-29	71.4600	72.3700	71.0600	72.3400	+1.687%	3,163,751	+10.603%
2025-07-28	72.1220	72.7800	71.0100	71.1400	-2.092%	3,396,633	+12.468%
2025-07-25	72.9000	73.0600	72.4500	72.6600	-0.165%	2,760,052	+10.116%
2025-07-24	72.5200	72.9900	72.0900	72.7800	+0.386%	2,339,790	+9.934%
2025-07-23	73.2200	73.5590	72.0700	72.5000	-0.766%	3,526,683	+10.359%
2025-07-22	71.7900	73.1100	71.6100	73.0600	+2.082%	2,917,831	+9.513%
2025-07-21	70.7200	71.7950	70.3700	71.5700	+1.691%	2,635,281	+11.793%
2025-07-18	70.0000	70.8800	69.6600	70.3800	+1.048%	3,421,049	+13.683%
2025-07-17	69.0300	69.7900	68.9750	69.6500	+0.694%	2,836,550	+14.874%
2025-07-16	68.3900	69.4000	68.3200	69.1700	+1.229%	3,624,417	+15.672%
2025-07-15	68.9400	69.1700	68.0100	68.3300	-1.214%	2,460,336	+17.094%
2025-07-14	68.6400	69.2100	68.3800	69.1700	+0.802%	2,045,521	+15.672%
2025-07-11	68.1900	68.9950	67.8100	68.6200	+0.248%	2,394,427	+16.599%
2025-07-10	67.2800	68.4700	67.0200	68.4500	+0.899%	2,542,374	+16.888%
2025-07-09	67.6400	68.0450	67.1100	67.8400	+0.414%	2,121,088	+17.939%
2025-07-08	67.4400	67.8250	66.5600	67.5600	-0.471%	2,061,258	+18.428%
2025-07-07	68.1900	68.2900	67.4750	67.8800	-0.455%	2,193,101	+17.870%
2025-07-03	67.4300	68.4250	67.3000	68.1900	+0.933%	2,235,864	+17.334%
2025-07-02	68.3600	68.6399	67.0101	67.5600	-1.674%	3,031,435	+18.428%
2025-07-01	68.3700	69.0000	66.8700	68.7100	+0.896%	3,711,919	+16.446%
2025-06-30	67.5000	68.2100	67.0750	68.1000	+0.472%	4,116,079	+17.489%
2025-06-27	67.6800	68.3800	67.5500	67.7800	+0.044%	4,020,533	+18.044%
2025-06-26	67.7100	67.8500	67.1900	67.7500	+0.639%	2,166,243	+18.096%
2025-06-25	68.0000	68.1800	67.1500	67.3200	-1.334%	2,445,964	+18.850%
2025-06-24	67.9100	68.6400	67.7850	68.2300	+0.471%	4,277,162	+17.265%
2025-06-23	67.0600	67.9500	66.9200	67.9100	+1.906%	3,405,137	+17.818%
2025-06-20	66.6000	67.1000	66.3200	66.6400	+0.543%	6,825,604	+20.063%
2025-06-18	65.7500	66.4900	65.2100	66.2800	+0.960%	2,917,293	+20.715%
2025-06-17	66.8000	66.8000	65.4650	65.6500	-1.707%	3,460,397	+21.874%
2025-06-16	67.8700	68.0700	66.4200	66.7900	-1.227%	3,343,567	+19.793%
2025-06-13	68.5000	68.7200	67.4800	67.6200	-2.099%	2,861,377	+18.323%
2025-06-12	68.5300	69.0800	68.1900	69.0700	+1.201%	2,569,238	+15.839%
2025-06-11	68.9300	68.9760	68.0100	68.2500	-1.030%	3,190,859	+17.231%
2025-06-10	68.4800	69.1050	68.2400	68.9600	+0.848%	2,640,751	+16.024%
2025-06-09	68.2500	69.2400	68.0943	68.3800	-0.190%	2,509,611	+17.008%
2025-06-06	68.9300	69.1400	68.1200	68.5100	-0.088%	1,876,660	+16.786%
2025-06-05	68.4800	68.7400	68.0900	68.5700	+0.102%	1,841,302	+16.684%
2025-06-04	69.1400	69.4150	68.4300	68.5000	-1.197%	2,286,304	+16.803%
2025-06-03	69.7100	69.9500	68.7200	69.3300	-0.574%	3,344,824	+15.405%
2025-06-02	69.7200	69.8500	69.1400	69.7300	-0.528%	2,506,375	+14.743%
2025-05-30	69.5300	70.4100	69.3600	70.1000	+0.907%	3,985,888	+14.137%
2025-05-29	68.9000	69.7092	68.6300	69.4700	+0.783%	2,024,809	+15.172%
2025-05-28	69.7800	69.8650	68.6200	68.9300	-1.253%	2,425,697	+16.074%
2025-05-27	70.2100	70.3900	69.5000	69.8050	+0.108%	2,578,607	+14.619%
2025-05-23	69.4300	69.8200	68.5600	69.7300	+0.751%	3,077,561	+14.743%
2025-05-22	69.8400	69.9500	68.4900	69.2100	-1.015%	4,059,209	+15.605%
2025-05-21	71.9000	72.0500	69.8600	69.9200	-3.312%	4,134,595	+14.431%
2025-05-20	72.1300	72.7799	71.9000	72.3150	+0.145%	3,538,579	+10.641%
2025-05-19	71.9000	72.3700	71.5800	72.2100	-0.235%	5,044,860	+10.802%
2025-05-16	71.3000	72.5600	70.9500	72.3800	+1.572%	7,154,049	+10.542%
2025-05-15	69.2500	71.3100	69.1800	71.2600	+3.576%	6,642,343	+12.279%
2025-05-14	67.9100	68.9400	67.3750	68.8000	+0.717%	5,338,081	+16.294%
2025-05-13	67.7800	68.7300	66.7500	68.3100	+0.782%	5,328,251	+17.128%
2025-05-12	70.3500	70.4050	67.4300	67.7800	-4.008%	4,783,677	+18.044%
2025-05-09	70.2500	70.8800	69.9900	70.6100	+0.627%	2,479,336	+13.313%
2025-05-08	71.3100	71.5700	70.0800	70.1700	-1.668%	3,159,991	+14.023%
2025-05-07	71.1700	71.9700	70.9600	71.3600	+0.422%	4,552,365	+12.122%
2025-05-06	70.6200	71.4000	70.4500	71.0600	+0.240%	2,765,389	+12.595%
2025-05-05	70.4150	71.1400	69.9600	70.8900	+0.170%	5,645,613	+12.865%
2025-05-02	70.7300	71.0350	69.9800	70.7700	+0.526%	3,854,528	+13.056%
2025-05-01	70.7000	71.3900	70.0000	70.4000	-0.424%	3,389,198	+13.651%
2025-04-30	70.6900	70.8800	69.6000	70.7000	+0.042%	4,468,347	+13.168%
2025-04-29	69.5600	70.7700	69.2200	70.6700	+1.567%	2,539,303	+13.216%
2025-04-28	69.1100	69.6800	68.4600	69.5800	+0.841%	2,994,570	+14.990%
2025-04-25	70.5000	70.5450	68.4100	69.0000	-1.835%	4,816,862	+15.957%
2025-04-24	70.3400	71.4800	69.0100	70.2900	-1.761%	6,499,723	+13.828%
2025-04-23	71.0700	72.1000	70.5800	71.5500	+0.224%	5,639,066	+11.824%
2025-04-22	69.6600	71.7100	69.3800	71.3900	+3.509%	5,162,419	+12.075%
2025-04-21	69.8800	70.2999	68.1900	68.9700	-1.654%	5,664,881	+16.007%
2025-04-17	69.7000	71.0300	69.4950	70.1300	+1.491%	2,784,549	+14.088%
2025-04-16	70.4800	70.8200	68.8600	69.1000	-1.665%	2,824,027	+15.789%
2025-04-15	71.1600	71.4788	70.2100	70.2700	-0.650%	2,556,862	+13.861%
2025-04-14	69.4200	70.8700	68.2800	70.7300	+1.689%	2,515,683	+13.120%
2025-04-11	68.4100	69.9250	67.5200	69.5550	+1.674%	3,148,381	+15.031%
2025-04-10	68.2700	69.3075	67.0050	68.4100	-0.248%	3,491,649	+16.957%
2025-04-09	66.5200	69.1700	65.4300	68.5800	+2.297%	6,518,046	+16.667%
2025-04-08	67.3600	69.2000	66.3500	67.0400	-0.030%	5,792,530	+19.347%
2025-04-07	67.8900	68.3800	65.7500	67.0600	-1.223%	7,971,226	+19.311%
2025-04-04	73.0000	73.0000	67.7750	67.8900	-5.891%	5,680,837	+17.852%
2025-04-03	71.9900	72.6388	71.1500	72.1400	+1.749%	3,573,485	+10.909%
2025-04-02	70.8700	71.3000	70.0600	70.9000	+0.255%	2,054,721	+12.849%
2025-04-01	70.6100	70.8200	69.9700	70.7200	-0.099%	2,233,424	+13.136%
2025-03-31	70.3900	71.3600	69.9000	70.7900	+1.535%	3,772,295	+13.024%
2025-03-28	69.8750	70.4900	69.6400	69.7200	+0.577%	3,533,624	+14.759%
2025-03-27	69.1100	69.8000	68.9250	69.3200	+0.580%	3,870,701	+15.421%
2025-03-26	68.0100	69.4400	67.9850	68.9200	+1.457%	3,177,150	+16.091%
2025-03-25	68.6000	68.7900	67.5000	67.9300	-1.351%	3,041,806	+17.783%
2025-03-24	69.5200	69.6450	68.7050	68.8600	-0.362%	3,005,231	+16.192%
2025-03-21	69.8100	70.3590	68.8200	69.1100	-1.398%	6,368,003	+15.772%
2025-03-20	70.2400	70.5750	69.7960	70.0900	-0.214%	2,921,462	+14.153%
2025-03-19	70.1700	70.4990	69.8400	70.2400	-0.057%	2,786,420	+13.909%
2025-03-18	69.7400	70.3250	69.4000	70.2800	+0.457%	2,983,438	+13.845%
2025-03-17	69.7000	70.7000	69.5400	69.9600	+0.301%	2,925,124	+14.365%
2025-03-14	68.1000	69.9100	67.8800	69.7500	+1.580%	3,947,435	+14.710%
2025-03-13	69.2700	69.7600	68.1500	68.6650	-0.269%	2,346,979	+16.522%
2025-03-12	68.3200	69.7000	68.1700	68.8500	+0.175%	3,238,665	+16.209%
2025-03-11	69.4200	69.6400	68.1101	68.7300	-0.894%	3,283,031	+16.412%
2025-03-10	68.0450	69.8900	68.0450	69.3500	+1.985%	4,473,214	+15.371%
2025-03-07	67.7000	68.6100	67.5200	68.0000	+0.503%	3,651,455	+17.662%
2025-03-06	68.3600	68.5800	67.2500	67.6600	-1.557%	4,851,868	+18.253%
2025-03-05	69.4500	70.2200	68.6000	68.7300	-1.856%	3,998,996	+16.412%
2025-03-04	72.0800	72.7000	69.9800	70.0300	-2.601%	4,171,298	+14.251%
2025-03-03	71.8900	72.6400	71.3600	71.9000	-0.277%	4,576,070	+11.280%
2025-02-28	71.7920	72.3900	71.1000	72.1000	+1.894%	6,908,136	+10.971%
2025-02-27	69.7500	70.9700	69.5700	70.7600	+1.129%	4,411,470	+13.072%
2025-02-26	70.0700	70.4800	69.4850	69.9700	-0.681%	3,396,270	+14.349%
2025-02-25	71.0000	71.0540	70.1400	70.4500	-0.466%	3,641,800	+13.570%
2025-02-24	70.5500	71.3650	69.9050	70.7800	+1.201%	2,754,726	+13.040%
2025-02-21	69.3500	70.2400	69.1900	69.9400	+0.894%	2,299,485	+14.398%
2025-02-20	68.9400	69.4400	68.2000	69.3200	+0.362%	1,804,702	+15.421%
2025-02-19	68.6500	69.3900	68.5000	69.0700	+0.773%	2,360,072	+15.839%
2025-02-18	68.7300	69.1400	68.2650	68.5400	-0.102%	3,020,349	+16.735%
2025-02-14	68.6000	69.5899	68.4150	68.6100	+0.307%	3,212,330	+16.616%
2025-02-13	67.4400	68.5800	67.2600	68.4000	+1.484%	2,320,516	+16.974%
2025-02-12	66.4600	67.4900	66.1800	67.4000	+0.313%	2,523,368	+18.709%
2025-02-11	66.6000	67.2300	65.9900	67.1900	+0.464%	2,162,807	+19.080%
2025-02-10	66.9100	67.0300	65.8700	66.8800	+0.420%	2,580,892	+19.632%
2025-02-07	67.4100	67.8900	66.4300	66.6000	-0.775%	3,742,929	+20.135%
2025-02-06	67.0100	67.7300	65.9950	67.1200	-1.221%	5,493,395	+19.204%
2025-02-05	68.0000	68.4900	67.3750	67.9500	+0.936%	2,851,623	+17.748%
2025-02-04	67.2200	67.5700	66.5800	67.3200	-0.635%	2,613,944	+18.850%
2025-02-03	67.0900	67.9800	66.4500	67.7500	+0.818%	2,435,467	+18.096%
2025-01-31	66.7500	67.2400	66.6100	67.2000	+0.509%	6,275,889	+19.063%
2025-01-30	66.7300	67.0400	66.2300	66.8600	+1.196%	2,632,619	+19.668%
2025-01-29	66.3000	66.8150	65.9700	66.0700	-0.542%	2,358,817	+21.099%
2025-01-28	67.8600	67.8600	66.1800	66.4300	-2.294%	2,988,854	+20.443%
2025-01-27	66.6300	68.0500	66.3150	67.9900	+2.072%	3,504,385	+17.679%
2025-01-24	66.1500	66.9900	65.7500	66.6100	+0.833%	2,851,162	+20.117%
2025-01-23	67.2800	67.2800	65.9900	66.0600	-1.374%	3,306,866	+21.117%

document.getElementById("MblPDV").onerror = function(){this.style.display='none';}; .dark-mode .jd3tr1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jd3tr1{ color: #333333; background-color: white; border: 2px solid #333333; }XELXcel Energy, Inc.stock NASDAQ

XEL
Xcel Energy, Inc.
stock NASDAQ