XEL
Xcel Energy, Inc.
stockNASDAQ
At CloseOct 13, 2026 3:59:58 PM EDT
74.64USD+0.640%(+0.47)4,168,669
Pre-marketOct 13, 2026 8:52:30 AM EDT
75.06USD+1.200%(+0.89)
XEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 74.68 | 74.79 | 73.34 | 74.64 | +0.634% | 4,168,669 | 0.000% | |
| 2026-10-12 | 73.76 | 74.23 | 73.36 | 74.17 | +0.535% | 4,206,396 | +0.634% | |
| 2026-10-09 | 73.17 | 73.89 | 72.95 | 73.78 | +0.566% | 5,051,653 | +1.172% | |
| 2026-10-08 | 72.64 | 73.57 | 72.46 | 73.36 | +1.298% | 6,920,868 | +1.745% | |
| 2026-10-07 | 72.69 | 72.89 | 72.03 | 72.42 | -0.426% | 4,681,967 | +3.065% | |
| 2026-10-06 | 71.74 | 72.78 | 71.37 | 72.73 | +1.735% | 9,392,164 | +2.626% | |
| 2026-10-05 | 71.21 | 71.93 | 70.76 | 71.49 | +0.126% | 4,492,684 | +4.406% | |
| 2026-10-02 | 71.34 | 71.89 | 71.08 | 71.40 | +1.205% | 4,601,127 | +4.538% | |
| 2026-10-01 | 70.45 | 70.69 | 69.50 | 70.55 | +0.099% | 4,085,876 | +5.797% | |
| 2026-09-30 | 71.24 | 71.36 | 70.43 | 70.48 | -0.297% | 5,394,420 | +5.902% | |
| 2026-09-29 | 69.29 | 70.91 | 68.90 | 70.69 | +1.873% | 6,568,841 | +5.588% | |
| 2026-09-28 | 69.75 | 69.80 | 68.75 | 69.39 | -0.587% | 6,083,447 | +7.566% | |
| 2026-09-25 | 69.50 | 69.94 | 68.72 | 69.80 | +0.345% | 7,478,287 | +6.934% | |
| 2026-09-24 | 70.85 | 70.89 | 69.54 | 69.56 | -1.557% | 6,601,499 | +7.303% | |
| 2026-09-23 | 71.75 | 71.75 | 70.56 | 70.66 | -1.943% | 4,409,410 | +5.633% | |
| 2026-09-22 | 71.85 | 72.58 | 71.59 | 72.06 | +0.292% | 5,057,465 | +3.580% | |
| 2026-09-21 | 72.24 | 72.42 | 71.67 | 71.85 | -0.622% | 4,396,810 | +3.883% | |
| 2026-09-18 | 73.26 | 73.26 | 72.17 | 72.30 | -1.806% | 9,015,326 | +3.237% | |
| 2026-09-17 | 73.22 | 73.75 | 72.82 | 73.63 | +1.265% | 5,315,616 | +1.372% | |
| 2026-09-16 | 72.40 | 73.49 | 72.39 | 72.71 | +0.303% | 7,681,604 | +2.654% | |
| 2026-09-15 | 73.84 | 74.04 | 72.28 | 72.49 | -2.252% | 6,806,391 | +2.966% | Div $0.593 |
| 2026-09-14 | 75.54 | 75.80 | 74.03 | 74.16 | -1.775% | 6,967,990 | +0.647% | |
| 2026-09-11 | 76.29 | 76.29 | 75.21 | 75.50 | +0.119% | 5,403,814 | -1.139% | |
| 2026-09-10 | 76.16 | 76.72 | 75.35 | 75.41 | -1.024% | 7,823,553 | -1.021% | |
| 2026-09-09 | 76.76 | 77.06 | 75.42 | 76.19 | -0.898% | 5,163,962 | -2.034% | |
| 2026-09-08 | 75.70 | 77.00 | 75.46 | 76.88 | +1.532% | 7,435,252 | -2.914% | |
| 2026-09-04 | 76.00 | 76.54 | 75.44 | 75.72 | -0.812% | 3,614,931 | -1.426% | |
| 2026-09-03 | 75.94 | 76.63 | 75.65 | 76.34 | +1.099% | 3,423,830 | -2.227% | |
| 2026-09-02 | 76.25 | 76.25 | 74.71 | 75.51 | -0.501% | 5,700,510 | -1.152% | |
| 2026-09-01 | 75.76 | 76.23 | 75.43 | 75.89 | +0.264% | 7,564,299 | -1.647% | |
| 2026-08-31 | 75.61 | 76.12 | 75.06 | 75.69 | -0.994% | 6,701,213 | -1.387% | |
| 2026-08-28 | 77.50 | 77.50 | 75.97 | 76.45 | -0.920% | 4,522,193 | -2.368% | |
| 2026-08-27 | 77.00 | 77.34 | 76.67 | 77.16 | -0.669% | 4,390,566 | -3.266% | |
| 2026-08-26 | 77.22 | 77.91 | 77.03 | 77.68 | +0.635% | 4,554,752 | -3.913% | |
| 2026-08-25 | 77.33 | 77.61 | 76.99 | 77.19 | -0.181% | 4,028,325 | -3.304% | |
| 2026-08-24 | 76.43 | 77.44 | 76.12 | 77.33 | +1.350% | 5,475,102 | -3.479% | |
| 2026-08-21 | 78.95 | 79.48 | 76.20 | 76.30 | -3.062% | 6,760,871 | -2.176% | |
| 2026-08-20 | 79.18 | 79.91 | 78.67 | 78.71 | -0.882% | 5,248,380 | -5.171% | |
| 2026-08-19 | 79.60 | 79.91 | 78.52 | 79.41 | +0.303% | 5,012,650 | -6.007% | |
| 2026-08-18 | 80.10 | 80.81 | 79.08 | 79.17 | -0.050% | 5,633,964 | -5.722% | |
| 2026-08-17 | 78.78 | 79.24 | 78.41 | 79.21 | +0.051% | 2,848,770 | -5.769% | |
| 2026-08-14 | 78.95 | 79.33 | 78.73 | 79.17 | +0.241% | 2,580,901 | -5.722% | |
| 2026-08-13 | 78.96 | 79.45 | 78.61 | 78.98 | +0.483% | 3,845,350 | -5.495% | |
| 2026-08-12 | 77.66 | 78.64 | 77.66 | 78.60 | +1.210% | 3,417,812 | -5.038% | |
| 2026-08-11 | 76.48 | 77.88 | 76.48 | 77.66 | +1.028% | 3,709,604 | -3.889% | |
| 2026-08-10 | 77.69 | 78.03 | 76.39 | 76.87 | -1.537% | 4,345,799 | -2.901% | |
| 2026-08-07 | 76.69 | 78.20 | 76.08 | 78.07 | +1.429% | 5,083,096 | -4.393% | |
| 2026-08-06 | 77.98 | 78.12 | 76.44 | 76.97 | -0.298% | 5,379,839 | -3.027% | |
| 2026-08-05 | 77.82 | 77.91 | 76.58 | 77.20 | -0.707% | 5,968,211 | -3.316% | |
| 2026-08-04 | 77.53 | 77.94 | 76.45 | 77.75 | +0.077% | 4,676,363 | -4.000% | |
| 2026-08-03 | 78.06 | 78.75 | 76.92 | 77.69 | -0.652% | 5,178,197 | -3.926% | |
| 2026-07-31 | 78.19 | 78.96 | 77.88 | 78.20 | -0.038% | 7,004,404 | -4.552% | |
| 2026-07-30 | 80.83 | 80.83 | 77.88 | 78.23 | -0.660% | 7,173,203 | -4.589% | |
| 2026-07-29 | 80.74 | 80.81 | 78.43 | 78.75 | -1.967% | 6,460,705 | -5.219% | |
| 2026-07-28 | 81.47 | 82.57 | 80.25 | 80.33 | -0.471% | 4,418,090 | -7.083% | |
| 2026-07-27 | 81.56 | 82.06 | 80.38 | 80.71 | -1.175% | 3,415,059 | -7.521% | |
| 2026-07-24 | 81.25 | 82.06 | 80.96 | 81.67 | +1.114% | 3,235,520 | -8.608% | |
| 2026-07-23 | 79.64 | 81.27 | 79.51 | 80.77 | +0.723% | 5,166,002 | -7.589% | |
| 2026-07-22 | 79.38 | 80.35 | 79.25 | 80.19 | +1.867% | 3,714,673 | -6.921% | |
| 2026-07-21 | 78.40 | 78.78 | 77.98 | 78.72 | +0.064% | 4,023,751 | -5.183% | |
| 2026-07-20 | 79.25 | 80.04 | 78.28 | 78.67 | -0.127% | 4,150,986 | -5.123% | |
| 2026-07-17 | 81.02 | 81.51 | 78.68 | 78.77 | -1.513% | 5,592,619 | -5.243% | |
| 2026-07-16 | 79.55 | 80.89 | 79.42 | 79.98 | +0.921% | 6,334,267 | -6.677% | |
| 2026-07-15 | 80.19 | 80.55 | 78.89 | 79.25 | -1.148% | 7,130,306 | -5.817% | |
| 2026-07-14 | 80.49 | 81.29 | 80.03 | 80.17 | -0.385% | 4,456,596 | -6.898% | |
| 2026-07-13 | 80.10 | 81.14 | 80.10 | 80.48 | +0.525% | 4,476,957 | -7.256% | |
| 2026-07-10 | 79.02 | 80.25 | 79.02 | 80.06 | +1.316% | 3,537,093 | -6.770% | |
| 2026-07-09 | 79.75 | 79.92 | 78.69 | 79.02 | -0.754% | 5,013,219 | -5.543% | |
| 2026-07-08 | 80.70 | 80.92 | 79.55 | 79.62 | -1.302% | 4,365,234 | -6.255% | |
| 2026-07-07 | 81.44 | 82.70 | 80.58 | 80.67 | +0.373% | 4,451,710 | -7.475% | |
| 2026-07-06 | 81.96 | 82.24 | 80.05 | 80.37 | -1.940% | 5,593,877 | -7.130% | |
| 2026-07-02 | 80.44 | 82.35 | 80.02 | 81.96 | +2.836% | 4,250,777 | -8.931% | |
| 2026-07-01 | 80.43 | 80.56 | 79.32 | 79.70 | -0.747% | 5,842,465 | -6.349% | |
| 2026-06-30 | 81.60 | 81.71 | 80.16 | 80.30 | -2.049% | 7,621,083 | -7.049% | |
| 2026-06-29 | 82.41 | 82.60 | 81.50 | 81.98 | -0.304% | 5,801,961 | -8.953% | |
| 2026-06-26 | 82.33 | 82.79 | 82.00 | 82.23 | +0.587% | 6,791,015 | -9.230% | |
| 2026-06-25 | 81.94 | 82.88 | 81.13 | 81.75 | +0.344% | 5,997,280 | -8.697% | |
| 2026-06-24 | 81.00 | 81.74 | 80.35 | 81.47 | +1.419% | 4,135,813 | -8.383% | |
| 2026-06-23 | 79.31 | 80.53 | 78.69 | 80.33 | +1.929% | 4,221,385 | -7.083% | |
| 2026-06-22 | 77.41 | 79.07 | 77.17 | 78.81 | +1.809% | 5,104,768 | -5.291% | |
| 2026-06-18 | 77.46 | 78.62 | 76.89 | 77.41 | -0.065% | 14,786,904 | -3.578% | |
| 2026-06-17 | 78.40 | 79.33 | 77.32 | 77.46 | -1.925% | 6,742,282 | -3.641% | |
| 2026-06-16 | 79.47 | 80.24 | 78.65 | 78.98 | -0.466% | 5,057,209 | -5.495% | |
| 2026-06-15 | 78.34 | 79.37 | 77.77 | 79.35 | +0.164% | 6,542,755 | -5.936% | Div $0.593 |
| 2026-06-12 | 78.42 | 79.29 | 78.32 | 79.22 | +1.214% | 5,931,262 | -5.781% | |
| 2026-06-11 | 78.56 | 79.32 | 78.09 | 78.27 | +0.218% | 6,943,271 | -4.638% | |
| 2026-06-10 | 78.70 | 78.70 | 77.50 | 78.10 | +0.295% | 7,119,458 | -4.430% | |
| 2026-06-09 | 77.85 | 78.53 | 77.30 | 77.87 | +0.322% | 5,725,968 | -4.148% | |
| 2026-06-08 | 79.30 | 79.88 | 77.42 | 77.62 | -1.797% | 8,561,703 | -3.839% | |
| 2026-06-05 | 78.34 | 79.56 | 78.17 | 79.04 | +1.633% | 5,334,935 | -5.567% | |
| 2026-06-04 | 78.00 | 78.80 | 76.62 | 77.77 | +0.491% | 4,221,606 | -4.025% | |
| 2026-06-03 | 78.00 | 79.14 | 76.95 | 77.39 | -0.616% | 7,393,416 | -3.553% | |
| 2026-06-02 | 76.35 | 78.08 | 76.16 | 77.87 | +1.911% | 6,010,402 | -4.148% | |
| 2026-06-01 | 78.45 | 78.82 | 76.16 | 76.41 | -3.887% | 5,025,013 | -2.316% | |
| 2026-05-29 | 79.17 | 80.60 | 78.43 | 79.50 | +0.303% | 14,308,530 | -6.113% | |
| 2026-05-28 | 80.77 | 80.90 | 79.16 | 79.26 | -2.148% | 4,736,979 | -5.829% | |
| 2026-05-27 | 80.50 | 81.35 | 80.15 | 81.00 | +0.272% | 4,712,046 | -7.852% | |
| 2026-05-26 | 81.21 | 81.50 | 80.67 | 80.78 | -0.370% | 4,082,212 | -7.601% | |
| 2026-05-22 | 80.35 | 81.14 | 79.98 | 81.08 | +1.097% | 3,738,060 | -7.943% | |
| 2026-05-21 | 79.81 | 80.34 | 79.49 | 80.20 | +0.426% | 6,243,269 | -6.933% | |
| 2026-05-20 | 80.24 | 80.44 | 79.53 | 79.86 | +0.163% | 4,506,249 | -6.536% | |
| 2026-05-19 | 77.87 | 80.02 | 77.83 | 79.73 | +2.087% | 3,642,857 | -6.384% | |
| 2026-05-18 | 78.44 | 78.99 | 77.53 | 78.10 | +0.231% | 4,971,742 | -4.430% | |
| 2026-05-15 | 80.03 | 80.03 | 77.68 | 77.92 | -2.637% | 4,702,227 | -4.209% | |
| 2026-05-14 | 79.69 | 80.33 | 79.63 | 80.03 | +0.150% | 4,269,596 | -6.735% | |
| 2026-05-13 | 78.74 | 80.10 | 78.63 | 79.91 | +0.013% | 3,867,884 | -6.595% | |
| 2026-05-12 | 80.29 | 80.57 | 79.32 | 79.90 | -0.868% | 9,548,208 | -6.583% | |
| 2026-05-11 | 79.56 | 80.99 | 79.40 | 80.60 | +1.524% | 8,070,468 | -7.395% | |
| 2026-05-08 | 80.46 | 81.18 | 79.27 | 79.39 | -1.293% | 4,559,449 | -5.983% | |
| 2026-05-07 | 80.44 | 80.82 | 79.79 | 80.43 | -0.149% | 6,154,870 | -7.199% | |
| 2026-05-06 | 81.13 | 81.61 | 80.16 | 80.55 | -1.105% | 6,702,953 | -7.337% | |
| 2026-05-05 | 81.02 | 82.15 | 80.83 | 81.45 | +0.345% | 4,959,308 | -8.361% | |
| 2026-05-04 | 81.95 | 82.37 | 80.65 | 81.17 | -1.707% | 3,550,415 | -8.045% | |
| 2026-05-01 | 82.95 | 83.85 | 82.38 | 82.58 | -0.446% | 5,345,933 | -9.615% | |
| 2026-04-30 | 79.11 | 83.11 | 79.02 | 82.95 | +5.240% | 9,105,457 | -10.018% | |
| 2026-04-29 | 79.09 | 79.46 | 78.24 | 78.82 | -0.830% | 3,718,975 | -5.303% | |
| 2026-04-28 | 80.19 | 80.28 | 78.94 | 79.48 | +0.088% | 3,790,529 | -6.090% | |
| 2026-04-27 | 79.35 | 79.76 | 79.17 | 79.41 | +0.328% | 3,891,994 | -6.007% | |
| 2026-04-24 | 79.19 | 79.69 | 78.61 | 79.15 | -0.415% | 3,949,049 | -5.698% | |
| 2026-04-23 | 78.63 | 79.82 | 78.44 | 79.48 | +1.754% | 5,379,391 | -6.090% | |
| 2026-04-22 | 79.69 | 80.05 | 77.35 | 78.11 | -1.227% | 4,474,482 | -4.442% | |
| 2026-04-21 | 80.52 | 80.84 | 78.72 | 79.08 | -1.544% | 3,846,574 | -5.615% | |
| 2026-04-20 | 81.08 | 81.86 | 80.17 | 80.32 | -0.937% | 4,041,427 | -7.072% | |
| 2026-04-17 | 81.11 | 81.26 | 79.81 | 81.08 | +0.037% | 4,096,729 | -7.943% | |
| 2026-04-16 | 79.10 | 81.12 | 78.97 | 81.05 | +3.051% | 6,748,545 | -7.909% | |
| 2026-04-15 | 79.40 | 79.55 | 78.50 | 78.65 | -1.478% | 5,267,370 | -5.099% | |
| 2026-04-14 | 80.00 | 80.16 | 78.77 | 79.83 | -0.771% | 5,826,552 | -6.501% | |
| 2026-04-13 | 82.30 | 82.35 | 80.41 | 80.45 | -2.343% | 4,324,181 | -7.222% | |
| 2026-04-10 | 82.63 | 83.05 | 82.19 | 82.38 | -0.471% | 3,515,536 | -9.395% | |
| 2026-04-09 | 81.25 | 83.18 | 81.10 | 82.77 | +1.608% | 3,955,902 | -9.822% | |
| 2026-04-08 | 80.06 | 81.50 | 79.61 | 81.46 | +1.142% | 4,283,384 | -8.372% | |
| 2026-04-07 | 80.07 | 81.10 | 80.06 | 80.54 | +0.187% | 3,391,756 | -7.326% | |
| 2026-04-06 | 80.18 | 80.96 | 80.08 | 80.39 | -0.433% | 3,232,200 | -7.153% | |
| 2026-04-02 | 79.82 | 80.93 | 79.46 | 80.74 | +1.292% | 2,698,174 | -7.555% | |
| 2026-04-01 | 79.15 | 80.28 | 79.02 | 79.71 | +0.340% | 4,618,455 | -6.361% | |
| 2026-03-31 | 79.39 | 79.57 | 78.32 | 79.44 | +0.347% | 4,533,924 | -6.042% | |
| 2026-03-30 | 79.14 | 79.73 | 78.72 | 79.17 | +1.377% | 4,946,269 | -5.716% | |
| 2026-03-27 | 78.11 | 79.13 | 77.69 | 78.09 | +0.205% | 3,786,850 | -4.418% | |
| 2026-03-26 | 77.67 | 78.35 | 77.24 | 77.93 | +0.296% | 3,311,941 | -4.222% | |
| 2026-03-25 | 78.38 | 78.58 | 77.67 | 77.70 | -0.334% | 2,941,815 | -3.938% | |
| 2026-03-24 | 76.77 | 78.70 | 76.47 | 77.96 | +1.313% | 4,313,188 | -4.259% | |
| 2026-03-23 | 77.79 | 77.83 | 76.58 | 76.95 | +0.234% | 5,888,487 | -3.002% | |
| 2026-03-20 | 79.01 | 79.67 | 76.18 | 76.77 | -3.470% | 9,225,885 | -2.775% | |
| 2026-03-19 | 80.02 | 80.29 | 78.56 | 79.53 | -0.612% | 4,345,867 | -6.149% | |
| 2026-03-18 | 80.94 | 81.41 | 79.98 | 80.02 | -1.707% | 3,733,030 | -6.723% | |
| 2026-03-17 | 82.16 | 82.57 | 81.21 | 81.41 | -0.270% | 3,857,673 | -8.316% | |
| 2026-03-16 | 82.66 | 82.66 | 81.15 | 81.63 | -0.342% | 4,298,876 | -8.563% | |
| 2026-03-13 | 81.27 | 82.46 | 81.07 | 81.91 | +1.349% | 4,503,063 | -8.876% | Div $0.593 |
| 2026-03-12 | 80.64 | 81.59 | 80.14 | 80.82 | -0.222% | 5,704,353 | -7.647% | |
| 2026-03-11 | 81.56 | 82.00 | 80.97 | 81.00 | -1.075% | 3,745,473 | -7.852% | |
| 2026-03-10 | 82.08 | 82.53 | 81.32 | 81.88 | -0.268% | 3,644,197 | -8.842% | |
| 2026-03-09 | 82.68 | 82.68 | 81.28 | 82.10 | -0.509% | 3,586,478 | -9.086% | |
| 2026-03-06 | 81.71 | 82.91 | 80.94 | 82.52 | +0.170% | 4,606,077 | -9.549% | |
| 2026-03-05 | 82.94 | 83.09 | 81.73 | 82.38 | -0.795% | 5,107,762 | -9.395% | |
| 2026-03-04 | 82.94 | 83.58 | 81.97 | 83.04 | -0.156% | 4,729,928 | -10.116% | |
| 2026-03-03 | 83.01 | 83.89 | 81.28 | 83.17 | -0.752% | 3,057,000 | -10.256% | |
| 2026-03-02 | 83.44 | 84.12 | 83.31 | 83.80 | +0.528% | 3,731,251 | -10.931% | |
| 2026-02-27 | 83.54 | 84.12 | 83.19 | 83.36 | -0.132% | 5,826,537 | -10.461% | |
| 2026-02-26 | 83.87 | 84.23 | 83.25 | 83.47 | -0.096% | 4,862,953 | -10.579% | |
| 2026-02-25 | 83.91 | 84.18 | 82.30 | 83.55 | -0.429% | 5,304,933 | -10.664% | |
| 2026-02-24 | 83.32 | 84.00 | 83.07 | 83.91 | +0.672% | 4,824,727 | -11.048% | |
| 2026-02-23 | 81.96 | 83.40 | 81.78 | 83.35 | +2.207% | 5,219,807 | -10.450% | |
| 2026-02-20 | 81.14 | 81.68 | 80.43 | 81.55 | +0.903% | 4,422,442 | -8.473% | |
| 2026-02-19 | 79.68 | 81.01 | 79.45 | 80.82 | +1.431% | 5,548,253 | -7.647% | |
| 2026-02-18 | 80.75 | 81.02 | 79.38 | 79.68 | -1.325% | 4,064,101 | -6.325% | |
| 2026-02-17 | 82.00 | 82.30 | 80.30 | 80.75 | -1.030% | 4,465,798 | -7.567% | |
| 2026-02-13 | 79.54 | 81.93 | 79.37 | 81.59 | +3.305% | 5,397,441 | -8.518% | |
| 2026-02-12 | 78.21 | 79.95 | 77.97 | 78.98 | +1.360% | 5,514,526 | -5.495% | |
| 2026-02-11 | 77.67 | 78.12 | 77.09 | 77.92 | +0.542% | 5,197,108 | -4.209% | |
| 2026-02-10 | 76.87 | 78.33 | 76.50 | 77.50 | +1.400% | 6,651,576 | -3.690% | |
| 2026-02-09 | 75.60 | 76.57 | 74.94 | 76.43 | +0.698% | 4,240,047 | -2.342% | |
| 2026-02-06 | 76.85 | 76.85 | 74.67 | 75.90 | -0.289% | 7,096,397 | -1.660% | |
| 2026-02-05 | 76.20 | 76.86 | 74.81 | 76.12 | -0.105% | 8,225,228 | -1.944% | |
| 2026-02-04 | 76.66 | 77.24 | 76.05 | 76.20 | +0.329% | 6,070,185 | -2.047% | |
| 2026-02-03 | 74.38 | 76.08 | 74.11 | 75.95 | +1.946% | 4,448,491 | -1.725% | |
| 2026-02-02 | 75.74 | 76.04 | 74.40 | 74.50 | -2.051% | 3,858,986 | +0.188% | |
| 2026-01-30 | 75.80 | 76.08 | 74.93 | 76.06 | +0.118% | 3,920,830 | -1.867% | |
| 2026-01-29 | 76.22 | 76.99 | 75.49 | 75.97 | -0.053% | 3,090,710 | -1.751% | |
| 2026-01-28 | 76.20 | 76.76 | 75.94 | 76.01 | -0.419% | 3,239,992 | -1.802% | |
| 2026-01-27 | 75.58 | 76.48 | 75.15 | 76.33 | +0.792% | 2,118,868 | -2.214% | |
| 2026-01-26 | 75.35 | 76.14 | 75.27 | 75.73 | +0.960% | 5,215,496 | -1.439% | |
| 2026-01-23 | 75.36 | 75.67 | 74.35 | 75.01 | -1.120% | 4,210,472 | -0.493% | |
| 2026-01-22 | 76.50 | 76.93 | 75.40 | 75.86 | -0.850% | 4,387,308 | -1.608% | |
| 2026-01-21 | 76.46 | 77.05 | 76.06 | 76.51 | +0.394% | 13,775,110 | -2.444% | |
| 2026-01-20 | 75.21 | 76.27 | 74.67 | 76.21 | +0.794% | 7,220,483 | -2.060% | |
| 2026-01-16 | 75.36 | 75.89 | 75.01 | 75.61 | +0.332% | 7,377,902 | -1.283% | |
| 2026-01-15 | 76.33 | 76.39 | 75.25 | 75.36 | -1.102% | 6,880,333 | -0.955% | |
| 2026-01-14 | 74.76 | 76.35 | 74.75 | 76.20 | +1.681% | 5,961,081 | -2.047% | |
| 2026-01-13 | 74.02 | 75.01 | 73.79 | 74.94 | +1.270% | 3,459,031 | -0.400% | |
| 2026-01-12 | 74.03 | 74.54 | 73.50 | 74.00 | -0.350% | 5,642,046 | +0.865% | |
| 2026-01-09 | 73.88 | 75.04 | 73.67 | 74.26 | +1.199% | 3,468,033 | +0.512% | |
| 2026-01-08 | 73.19 | 74.47 | 73.10 | 73.38 | +0.219% | 3,139,920 | +1.717% | |
| 2026-01-07 | 74.80 | 74.92 | 72.97 | 73.22 | -1.626% | 3,822,440 | +1.939% | |
| 2026-01-06 | 74.06 | 74.56 | 73.03 | 74.43 | +0.486% | 7,820,559 | +0.282% | |
| 2026-01-05 | 74.44 | 74.67 | 72.74 | 74.07 | -0.817% | 6,584,580 | +0.770% | |
| 2026-01-02 | 73.82 | 75.28 | 73.27 | 74.68 | +1.110% | 4,212,825 | -0.054% | |
| 2025-12-31 | 74.19 | 74.33 | 73.85 | 73.86 | -0.445% | 2,512,974 | +1.056% | |
| 2025-12-30 | 73.99 | 74.43 | 73.98 | 74.19 | +0.094% | 5,420,887 | +0.607% | |
| 2025-12-29 | 74.00 | 74.67 | 73.97 | 74.12 | -0.403% | 3,999,599 | +0.702% | Div $0.570 |
| 2025-12-26 | 74.09 | 74.61 | 74.00 | 74.42 | +0.445% | 2,354,272 | +0.296% | |
| 2025-12-24 | 73.97 | 74.19 | 73.78 | 74.09 | +0.108% | 1,427,599 | +0.742% | |
| 2025-12-23 | 73.78 | 74.28 | 73.49 | 74.01 | +0.217% | 8,072,595 | +0.851% | |
| 2025-12-22 | 72.71 | 74.02 | 72.54 | 73.85 | +1.624% | 9,347,520 | +1.070% | |
| 2025-12-19 | 73.30 | 73.59 | 72.45 | 72.67 | -1.277% | 13,564,816 | +2.711% | |
| 2025-12-18 | 73.27 | 73.85 | 73.06 | 73.61 | +0.643% | 8,312,240 | +1.399% | |
| 2025-12-17 | 73.61 | 73.88 | 72.79 | 73.14 | -0.800% | 9,096,537 | +2.051% | |
| 2025-12-16 | 75.75 | 76.00 | 72.43 | 73.73 | -2.628% | 11,254,457 | +1.234% | |
| 2025-12-15 | 76.05 | 76.05 | 75.07 | 75.72 | +0.758% | 6,506,264 | -1.426% | |
| 2025-12-12 | 75.77 | 75.89 | 74.99 | 75.15 | +0.629% | 6,138,447 | -0.679% | |
| 2025-12-11 | 74.68 | 75.98 | 74.35 | 74.68 | +0.080% | 5,494,417 | -0.054% | |
| 2025-12-10 | 75.66 | 75.76 | 74.52 | 74.62 | -1.453% | 4,824,731 | +0.027% | |
| 2025-12-09 | 75.77 | 76.36 | 75.17 | 75.72 | -0.013% | 4,842,559 | -1.426% | |
| 2025-12-08 | 77.08 | 77.15 | 75.23 | 75.73 | -1.879% | 3,197,662 | -1.439% | |
| 2025-12-05 | 77.72 | 77.94 | 76.98 | 77.18 | -0.759% | 3,563,149 | -3.291% | |
| 2025-12-04 | 78.14 | 78.39 | 77.32 | 77.77 | -0.791% | 6,758,037 | -4.025% | |
| 2025-12-03 | 79.04 | 79.33 | 77.63 | 78.39 | -0.822% | 3,625,775 | -4.784% | |
| 2025-12-02 | 80.00 | 80.00 | 78.67 | 79.04 | -0.865% | 4,616,729 | -5.567% | |
| 2025-12-01 | 81.70 | 81.85 | 79.67 | 79.73 | -2.899% | 3,885,663 | -6.384% | |
| 2025-11-28 | 81.50 | 82.17 | 81.38 | 82.11 | +1.058% | 1,364,365 | -9.098% | |
| 2025-11-26 | 80.70 | 81.37 | 80.66 | 81.25 | +1.070% | 2,850,675 | -8.135% | |
| 2025-11-25 | 80.26 | 81.15 | 79.85 | 80.39 | +0.162% | 4,980,558 | -7.153% | |
| 2025-11-24 | 79.71 | 80.49 | 79.03 | 80.26 | +0.741% | 6,340,323 | -7.002% | |
| 2025-11-21 | 79.66 | 80.26 | 79.21 | 79.67 | +0.226% | 3,825,023 | -6.314% | |
| 2025-11-20 | 80.00 | 80.25 | 79.23 | 79.49 | -0.226% | 5,649,711 | -6.101% | |
| 2025-11-19 | 80.89 | 81.15 | 79.48 | 79.67 | -1.642% | 2,879,576 | -6.314% | |
| 2025-11-18 | 81.75 | 82.28 | 80.95 | 81.00 | -0.381% | 3,754,091 | -7.852% | |
| 2025-11-17 | 80.83 | 81.68 | 80.50 | 81.31 | +0.906% | 3,901,260 | -8.203% | |
| 2025-11-14 | 80.18 | 81.00 | 79.64 | 80.58 | +0.549% | 4,233,708 | -7.372% | |
| 2025-11-13 | 80.72 | 81.17 | 80.09 | 80.14 | -0.719% | 5,274,729 | -6.863% | |
| 2025-11-12 | 81.20 | 81.24 | 80.28 | 80.72 | -0.542% | 3,627,066 | -7.532% | |
| 2025-11-11 | 80.77 | 81.32 | 80.41 | 81.16 | +0.945% | 4,506,092 | -8.034% | |
| 2025-11-10 | 80.92 | 81.17 | 79.98 | 80.40 | -0.630% | 5,354,222 | -7.164% | |
| 2025-11-07 | 80.54 | 81.40 | 80.00 | 80.91 | +0.459% | 4,770,054 | -7.749% | |
| 2025-11-06 | 81.04 | 81.94 | 80.46 | 80.54 | -0.801% | 5,096,267 | -7.326% | |
| 2025-11-05 | 80.75 | 81.78 | 80.34 | 81.19 | -0.490% | 6,708,221 | -8.067% | |
| 2025-11-04 | 81.59 | 81.89 | 80.18 | 81.59 | +0.406% | 7,431,095 | -8.518% | |
| 2025-11-03 | 81.17 | 81.46 | 79.54 | 81.26 | +0.111% | 4,716,796 | -8.147% | |
| 2025-10-31 | 81.18 | 81.81 | 79.80 | 81.17 | -0.515% | 6,202,751 | -8.045% | |
| 2025-10-30 | 81.09 | 82.69 | 78.43 | 81.59 | +2.384% | 9,264,008 | -8.518% | |
| 2025-10-29 | 79.33 | 80.36 | 78.94 | 79.69 | -0.163% | 4,254,530 | -6.337% | |
| 2025-10-28 | 80.67 | 80.70 | 79.55 | 79.82 | -1.078% | 4,134,664 | -6.490% | |
| 2025-10-27 | 80.33 | 81.10 | 79.96 | 80.69 | +0.373% | 3,627,923 | -7.498% | |
| 2025-10-24 | 80.85 | 81.44 | 80.21 | 80.39 | -0.025% | 2,910,100 | -7.153% | |
| 2025-10-23 | 81.27 | 81.30 | 79.64 | 80.41 | -0.347% | 4,189,126 | -7.176% | |
| 2025-10-22 | 80.89 | 81.35 | 80.57 | 80.69 | +0.062% | 3,562,342 | -7.498% | |
| 2025-10-21 | 81.35 | 81.56 | 80.22 | 80.64 | -0.787% | 1,888,300 | -7.440% | |
| 2025-10-20 | 81.77 | 81.97 | 80.36 | 81.28 | +0.148% | 4,000,906 | -8.169% | |
| 2025-10-17 | 81.39 | 81.58 | 80.53 | 81.16 | +0.074% | 5,174,886 | -8.034% | |
| 2025-10-16 | 82.29 | 83.01 | 81.01 | 81.10 | -0.856% | 3,959,964 | -7.965% | |
| 2025-10-15 | 80.96 | 81.82 | 80.38 | 81.80 | +1.175% | 4,904,540 | -8.753% | |
| 2025-10-14 | 80.41 | 81.46 | 80.36 | 80.85 | +0.861% | 3,928,522 | -7.681% | |
| 2025-10-13 | 80.87 | 81.55 | 80.06 | 80.16 | -0.951% | 3,800,054 | -6.886% | |
| 2025-10-10 | 81.65 | 82.22 | 80.81 | 80.93 | -0.406% | 4,273,565 | -7.772% | |
| 2025-10-09 | 82.14 | 82.54 | 81.19 | 81.26 | -0.721% | 3,389,921 | -8.147% | |
| 2025-10-08 | 82.18 | 82.22 | 81.26 | 81.85 | 0.000% | 3,142,845 | -8.809% | |
| 2025-10-07 | 81.48 | 82.09 | 81.04 | 81.85 | +1.049% | 3,715,699 | -8.809% | |
| 2025-10-06 | 80.41 | 81.28 | 79.89 | 81.00 | +0.922% | 4,082,801 | -7.852% | |
| 2025-10-03 | 79.63 | 80.84 | 79.62 | 80.26 | +0.829% | 3,850,197 | -7.002% | |
| 2025-10-02 | 79.76 | 80.58 | 79.22 | 79.60 | -0.884% | 6,982,620 | -6.231% | |
| 2025-10-01 | 80.89 | 81.15 | 80.29 | 80.31 | -0.422% | 4,585,642 | -7.060% | |
| 2025-09-30 | 79.77 | 80.96 | 79.59 | 80.65 | +0.750% | 4,011,119 | -7.452% | |
| 2025-09-29 | 79.46 | 80.07 | 78.41 | 80.05 | +0.971% | 5,527,320 | -6.758% | |
| 2025-09-26 | 77.56 | 79.41 | 76.97 | 79.28 | +2.628% | 7,525,527 | -5.853% | |
| 2025-09-25 | 78.16 | 78.80 | 76.94 | 77.25 | -0.873% | 10,846,011 | -3.379% | |
| 2025-09-24 | 73.18 | 78.13 | 72.55 | 77.93 | +6.695% | 14,058,659 | -4.222% | |
| 2025-09-23 | 72.03 | 73.04 | 71.84 | 73.04 | +0.954% | 4,020,338 | +2.191% | |
| 2025-09-22 | 72.62 | 72.70 | 71.80 | 72.35 | +0.333% | 4,129,842 | +3.165% | |
| 2025-09-19 | 72.32 | 72.80 | 71.88 | 72.11 | -0.083% | 10,034,023 | +3.509% | |
| 2025-09-18 | 71.63 | 72.64 | 71.35 | 72.17 | +0.167% | 3,050,046 | +3.422% | |
| 2025-09-17 | 72.29 | 72.90 | 71.95 | 72.05 | -0.083% | 5,337,771 | +3.595% | |
| 2025-09-16 | 72.80 | 73.05 | 72.05 | 72.11 | -1.287% | 3,173,529 | +3.509% | |
| 2025-09-15 | 72.96 | 73.20 | 72.53 | 73.05 | -0.409% | 2,756,632 | +2.177% | Div $0.570 |
| 2025-09-12 | 72.85 | 73.72 | 72.60 | 73.35 | +0.686% | 7,080,595 | +1.759% | |
| 2025-09-11 | 72.28 | 73.06 | 71.92 | 72.85 | +0.747% | 7,890,946 | +2.457% | |
| 2025-09-10 | 72.05 | 72.63 | 71.74 | 72.31 | +0.403% | 5,766,877 | +3.222% | |
| 2025-09-09 | 71.46 | 72.20 | 71.29 | 72.02 | +0.376% | 5,443,618 | +3.638% | |
| 2025-09-08 | 72.94 | 73.02 | 71.33 | 71.75 | -1.280% | 6,050,952 | +4.028% | |
| 2025-09-05 | 72.67 | 72.89 | 71.98 | 72.68 | +0.609% | 6,225,939 | +2.697% | |
| 2025-09-04 | 72.81 | 73.21 | 71.52 | 72.24 | -0.262% | 6,804,819 | +3.322% | |
| 2025-09-03 | 72.06 | 72.48 | 71.54 | 72.43 | +0.402% | 3,044,881 | +3.051% | |
| 2025-09-02 | 72.04 | 72.36 | 71.53 | 72.14 | -0.345% | 3,101,423 | +3.465% | |
| 2025-08-29 | 72.50 | 72.91 | 72.18 | 72.39 | +0.069% | 3,003,405 | +3.108% | |
| 2025-08-28 | 73.00 | 73.20 | 72.26 | 72.34 | -0.727% | 3,361,865 | +3.179% | |
| 2025-08-27 | 72.30 | 72.99 | 72.23 | 72.87 | +0.455% | 3,068,343 | +2.429% | |
| 2025-08-26 | 72.84 | 72.89 | 72.29 | 72.54 | -0.671% | 2,733,219 | +2.895% | |
| 2025-08-25 | 74.02 | 74.19 | 72.89 | 73.03 | -1.656% | 2,250,179 | +2.205% | |
| 2025-08-22 | 73.59 | 74.38 | 73.28 | 74.26 | +1.504% | 3,374,386 | +0.512% | |
| 2025-08-21 | 72.86 | 73.68 | 72.80 | 73.16 | -0.014% | 3,099,663 | +2.023% | |
| 2025-08-20 | 73.64 | 74.34 | 72.88 | 73.17 | -0.068% | 3,908,515 | +2.009% | |
| 2025-08-19 | 72.21 | 73.27 | 72.10 | 73.22 | +1.399% | 4,002,050 | +1.939% | |
| 2025-08-18 | 72.03 | 72.43 | 71.84 | 72.21 | +0.389% | 3,113,046 | +3.365% | |
| 2025-08-15 | 72.53 | 73.17 | 69.16 | 71.93 | -0.635% | 7,793,324 | +3.768% | |
| 2025-08-14 | 72.80 | 73.33 | 72.28 | 72.39 | -0.727% | 2,702,983 | +3.108% | |
| 2025-08-13 | 72.37 | 72.94 | 72.23 | 72.92 | +0.732% | 3,227,005 | +2.359% | |
| 2025-08-12 | 72.85 | 72.85 | 71.40 | 72.39 | -0.392% | 3,136,955 | +3.108% | |
| 2025-08-11 | 73.37 | 73.49 | 72.37 | 72.67 | -0.893% | 2,480,829 | +2.704% | |
| 2025-08-08 | 73.30 | 73.78 | 73.02 | 73.33 | +0.137% | 3,328,850 | +1.786% | |
| 2025-08-07 | 73.34 | 73.74 | 73.09 | 73.23 | -0.095% | 3,602,210 | +1.925% | |
| 2025-08-06 | 74.03 | 74.04 | 73.23 | 73.30 | -0.583% | 2,863,322 | +1.828% | |
| 2025-08-05 | 74.08 | 74.57 | 73.43 | 73.73 | -0.687% | 4,542,669 | +1.234% | |
| 2025-08-04 | 73.77 | 74.45 | 73.64 | 74.24 | +1.048% | 5,851,825 | +0.539% | |
| 2025-08-01 | 73.89 | 74.13 | 72.90 | 73.47 | +0.041% | 4,005,116 | +1.592% | |
| 2025-07-31 | 72.90 | 73.87 | 72.67 | 73.44 | +1.450% | 4,367,607 | +1.634% | |
| 2025-07-30 | 72.34 | 73.23 | 72.21 | 72.39 | +0.069% | 4,844,859 | +3.108% | |
| 2025-07-29 | 71.46 | 72.37 | 71.06 | 72.34 | +1.687% | 3,163,751 | +3.179% | |
| 2025-07-28 | 72.12 | 72.78 | 71.01 | 71.14 | -2.092% | 3,396,633 | +4.920% | |
| 2025-07-25 | 72.90 | 73.06 | 72.45 | 72.66 | -0.165% | 2,760,052 | +2.725% | |
| 2025-07-24 | 72.52 | 72.99 | 72.09 | 72.78 | +0.386% | 2,339,790 | +2.556% | |
| 2025-07-23 | 73.22 | 73.56 | 72.07 | 72.50 | -0.766% | 3,526,683 | +2.952% | |
| 2025-07-22 | 71.79 | 73.11 | 71.61 | 73.06 | +2.082% | 2,917,831 | +2.163% | |
| 2025-07-21 | 70.72 | 71.80 | 70.37 | 71.57 | +1.691% | 2,635,281 | +4.290% | |
| 2025-07-18 | 70.00 | 70.88 | 69.66 | 70.38 | +1.048% | 3,421,049 | +6.053% | |
| 2025-07-17 | 69.03 | 69.79 | 68.97 | 69.65 | +0.694% | 2,836,550 | +7.164% | |
| 2025-07-16 | 68.39 | 69.40 | 68.32 | 69.17 | +1.229% | 3,624,417 | +7.908% | |
| 2025-07-15 | 68.94 | 69.17 | 68.01 | 68.33 | -1.214% | 2,460,336 | +9.235% | |
| 2025-07-14 | 68.64 | 69.21 | 68.38 | 69.17 | +0.802% | 2,045,521 | +7.908% | |
| 2025-07-11 | 68.19 | 69.00 | 67.81 | 68.62 | +0.248% | 2,394,427 | +8.773% | |
| 2025-07-10 | 67.28 | 68.47 | 67.02 | 68.45 | +0.899% | 2,542,374 | +9.043% | |
| 2025-07-09 | 67.64 | 68.05 | 67.11 | 67.84 | +0.414% | 2,121,088 | +10.024% | |
| 2025-07-08 | 67.44 | 67.83 | 66.56 | 67.56 | -0.471% | 2,061,258 | +10.480% | |
| 2025-07-07 | 68.19 | 68.29 | 67.47 | 67.88 | -0.455% | 2,193,101 | +9.959% | |
| 2025-07-03 | 67.43 | 68.42 | 67.30 | 68.19 | +0.933% | 2,235,864 | +9.459% | |
| 2025-07-02 | 68.36 | 68.64 | 67.01 | 67.56 | -1.674% | 3,031,435 | +10.480% | |
| 2025-07-01 | 68.37 | 69.00 | 66.87 | 68.71 | +0.896% | 3,711,919 | +8.630% | |
| 2025-06-30 | 67.50 | 68.21 | 67.08 | 68.10 | +0.472% | 4,116,079 | +9.604% | |
| 2025-06-27 | 67.68 | 68.38 | 67.55 | 67.78 | +0.044% | 4,020,533 | +10.121% | |
| 2025-06-26 | 67.71 | 67.85 | 67.19 | 67.75 | +0.639% | 2,166,243 | +10.170% | |
| 2025-06-25 | 68.00 | 68.18 | 67.15 | 67.32 | -1.334% | 2,445,964 | +10.873% | |
| 2025-06-24 | 67.91 | 68.64 | 67.78 | 68.23 | +0.471% | 4,277,162 | +9.395% | |
| 2025-06-23 | 67.06 | 67.95 | 66.92 | 67.91 | +1.906% | 3,405,137 | +9.910% | |
| 2025-06-20 | 66.60 | 67.10 | 66.32 | 66.64 | +0.543% | 6,825,604 | +12.005% | |
| 2025-06-18 | 65.75 | 66.49 | 65.21 | 66.28 | +0.960% | 2,917,293 | +12.613% | |
| 2025-06-17 | 66.80 | 66.80 | 65.47 | 65.65 | -1.707% | 3,460,397 | +13.694% | |
| 2025-06-16 | 67.87 | 68.07 | 66.42 | 66.79 | -1.227% | 3,343,567 | +11.753% | |
| 2025-06-13 | 68.50 | 68.72 | 67.48 | 67.62 | -2.099% | 2,861,377 | +10.382% | Div $0.570 |
| 2025-06-12 | 68.53 | 69.08 | 68.19 | 69.07 | +1.201% | 2,569,238 | +8.064% | |
| 2025-06-11 | 68.93 | 68.98 | 68.01 | 68.25 | -1.030% | 3,190,859 | +9.363% | |
| 2025-06-10 | 68.48 | 69.11 | 68.24 | 68.96 | +0.848% | 2,640,751 | +8.237% | |
| 2025-06-09 | 68.25 | 69.24 | 68.09 | 68.38 | -0.190% | 2,509,611 | +9.155% | |
| 2025-06-06 | 68.93 | 69.14 | 68.12 | 68.51 | -0.088% | 1,876,660 | +8.948% | |
| 2025-06-05 | 68.48 | 68.74 | 68.09 | 68.57 | +0.102% | 1,841,302 | +8.852% | |
| 2025-06-04 | 69.14 | 69.42 | 68.43 | 68.50 | -1.197% | 2,286,304 | +8.964% | |
| 2025-06-03 | 69.71 | 69.95 | 68.72 | 69.33 | -0.574% | 3,344,824 | +7.659% | |
| 2025-06-02 | 69.72 | 69.85 | 69.14 | 69.73 | -0.528% | 2,506,375 | +7.041% | |
| 2025-05-30 | 69.53 | 70.41 | 69.36 | 70.10 | +0.907% | 3,985,888 | +6.476% | |
| 2025-05-29 | 68.90 | 69.71 | 68.63 | 69.47 | +0.783% | 2,024,809 | +7.442% | |
| 2025-05-28 | 69.78 | 69.86 | 68.62 | 68.93 | -1.253% | 2,425,697 | +8.284% | |
| 2025-05-27 | 70.21 | 70.39 | 69.50 | 69.81 | +0.108% | 2,578,607 | +6.926% | |
| 2025-05-23 | 69.43 | 69.82 | 68.56 | 69.73 | +0.751% | 3,077,561 | +7.041% | |
| 2025-05-22 | 69.84 | 69.95 | 68.49 | 69.21 | -1.015% | 4,059,209 | +7.846% | |
| 2025-05-21 | 71.90 | 72.05 | 69.86 | 69.92 | -3.312% | 4,134,595 | +6.751% | |
| 2025-05-20 | 72.13 | 72.78 | 71.90 | 72.31 | +0.145% | 3,538,579 | +3.215% | |
| 2025-05-19 | 71.90 | 72.37 | 71.58 | 72.21 | -0.235% | 5,044,860 | +3.365% | |
| 2025-05-16 | 71.30 | 72.56 | 70.95 | 72.38 | +1.572% | 7,154,049 | +3.122% | |
| 2025-05-15 | 69.25 | 71.31 | 69.18 | 71.26 | +3.576% | 6,642,343 | +4.743% | |
| 2025-05-14 | 67.91 | 68.94 | 67.38 | 68.80 | +0.717% | 5,338,081 | +8.488% | |
| 2025-05-13 | 67.78 | 68.73 | 66.75 | 68.31 | +0.782% | 5,328,251 | +9.267% | |
| 2025-05-12 | 70.35 | 70.41 | 67.43 | 67.78 | -4.008% | 4,783,677 | +10.121% | |
| 2025-05-09 | 70.25 | 70.88 | 69.99 | 70.61 | +0.627% | 2,479,336 | +5.707% | |
| 2025-05-08 | 71.31 | 71.57 | 70.08 | 70.17 | -1.668% | 3,159,991 | +6.370% | |
| 2025-05-07 | 71.17 | 71.97 | 70.96 | 71.36 | +0.422% | 4,552,365 | +4.596% | |
| 2025-05-06 | 70.62 | 71.40 | 70.45 | 71.06 | +0.240% | 2,765,389 | +5.038% | |
| 2025-05-05 | 70.42 | 71.14 | 69.96 | 70.89 | +0.170% | 5,645,613 | +5.290% | |
| 2025-05-02 | 70.73 | 71.03 | 69.98 | 70.77 | +0.526% | 3,854,528 | +5.468% | |
| 2025-05-01 | 70.70 | 71.39 | 70.00 | 70.40 | -0.424% | 3,389,198 | +6.023% | |
| 2025-04-30 | 70.69 | 70.88 | 69.60 | 70.70 | +0.042% | 4,468,347 | +5.573% | |
| 2025-04-29 | 69.56 | 70.77 | 69.22 | 70.67 | +1.567% | 2,539,303 | +5.618% | |
| 2025-04-28 | 69.11 | 69.68 | 68.46 | 69.58 | +0.841% | 2,994,570 | +7.272% | |
| 2025-04-25 | 70.50 | 70.55 | 68.41 | 69.00 | -1.835% | 4,816,862 | +8.174% | |
| 2025-04-24 | 70.34 | 71.48 | 69.01 | 70.29 | 0.000% | 6,499,723 | +6.189% |