Dark

Check out our API

XEL
Xcel Energy, Inc.
stock NASDAQ

At Close

Jul 15, 2026 3:59:59 PM EDT

79.27USD-1.123%(-0.90)7,128,563

78.97Bid 83.57Ask 4.60Spread

Pre-market

Jul 15, 2026 9:25:30 AM EDT

80.98USD+1.010%(+0.81)309

After-hours

Jul 15, 2026 4:11:30 PM EDT

79.25USD-0.025%(-0.02)1,235,809

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	801	213	16,812

XEL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

XEL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

XEL Dec 18, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

XEL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.10	0%	1	1	05-06	XEL261218C00120000
115 C	0.25	0%	1	1	06-16	XEL261218C00115000
110 C	0.30	0%	1	1	06-16	XEL261218C00110000
105 C	0.35	-65.00%	1	6	06-16	XEL261218C00105000
100 C	0.85	-34.62%	6	19	06-09	XEL261218C00100000
95 C	0.95	-26.92%	1	16	07-06	XEL261218C00095000
90 C	1.75	-2.78%	1	380	07-14	XEL261218C00090000
85 C	3.50	-11.39%	1	132	07-13	XEL261218C00085000
80 C	5.50	-2.83%	2	245	07-14	XEL261218C00080000
75 C	10.09	+10.88%	4	7	05-26	XEL261218C00075000
70 C	13.40	-13.55%	2	2	05-26	XEL261218C00070000
65 C	18.75	0%	1	1	03-06	XEL261218C00065000
60 C	20.95	+21.10%	8	8	03-30	XEL261218C00060000
55 C	27.80	0%	12	5	03-16	XEL261218C00055000
50 C	0	0%	0			XEL261218C00050000
45 C	0	0%	0			XEL261218C00045000
40 C	0	0%	0			XEL261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			XEL261218P00120000
115 P	0	0%	0			XEL261218P00115000
110 P	0	0%	0			XEL261218P00110000
105 P	23.40	0%	2	1	03-16	XEL261218P00105000
100 P	0	0%	0			XEL261218P00100000
95 P	0	0%	0			XEL261218P00095000
90 P	0	0%	0			XEL261218P00090000
85 P	6.90	-0.72%	2	5	07-13	XEL261218P00085000
80 P	4.25	-6.59%	2	207	07-13	XEL261218P00080000
75 P	2.82	-6.00%	1	141	07-13	XEL261218P00075000
70 P	1.85	-7.96%	11	61	07-10	XEL261218P00070000
65 P	2.10	-9.87%	4	1,535	06-12	XEL261218P00065000
60 P	1.60	+3.23%	5	13,863	06-08	XEL261218P00060000
55 P	0.55	-46.60%	6	1,177	06-24	XEL261218P00055000
50 P	0.60	-16.67%	2	5	07-10	XEL261218P00050000
45 P	0.45	-43.75%	24	27	06-24	XEL261218P00045000
40 P	0.30	-53.85%	1	3	06-24	XEL261218P00040000

Share