Dark

WYFI
WhiteFiber, Inc.
stock NASDAQ

At Close

Jun 30, 2026 3:59:41 PM EDT

38.94USD+8.002%(+2.88)2,091,143

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:26:30 AM EDT

35.69USD-1.012%(-0.37)7,755

After-hours

Jun 30, 2026 4:48:30 PM EDT

39.80USD+2.204%(+0.86)52,876

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,819	5,139	389	5,074

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.00	-35.48%	2	354	06-29	WYFI260821C00065000
60.00 C	2.72	-26.49%	3	207	06-29	WYFI260821C00060000
55.00 C	3.20	-20.99%	47	720	06-29	WYFI260821C00055000
50.00 C	4.00	-27.27%	60	1,405	06-29	WYFI260821C00050000
45.00 C	5.00	-28.57%	42	1,791	06-29	WYFI260821C00045000
40.00 C	6.07	-24.31%	230	662	06-29	WYFI260821C00040000
35.00 C	7.85	-15.50%	27	527	06-29	WYFI260821C00035000
30.00 C	10.05	-18.29%	5	858	06-29	WYFI260821C00030000
25.00 C	12.00	-13.04%	5	135	06-29	WYFI260821C00025000
22.50 C	15.50	-27.57%	4	241	06-25	WYFI260821C00022500
20.00 C	16.80	-30.00%	2	150	06-29	WYFI260821C00020000
17.50 C	19.50	-5.34%	3	3,562	06-25	WYFI260821C00017500
15.00 C	20.20	-12.17%	4	200	06-29	WYFI260821C00015000
12.50 C	19.00	+150.33%	1	88	05-14	WYFI260821C00012500
10.00 C	22.18	+8.73%	2	52	05-28	WYFI260821C00010000
7.50 C	31.82	+103.97%	1	4	06-18	WYFI260821C00007500
5.00 C	20.30	+19.41%	2	1	06-12	WYFI260821C00005000
2.50 C	33.21	+155.27%	1	1	06-17	WYFI260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			WYFI260821P00065000
60.00 P	25.80	0%	270	270	06-24	WYFI260821P00060000
55.00 P	22.50	+14.45%	6	56	06-24	WYFI260821P00055000
50.00 P	17.10	0%	11	6	06-22	WYFI260821P00050000
45.00 P	13.10	+5.65%	2	7	06-23	WYFI260821P00045000
40.00 P	10.00	-3.47%	22	50	06-29	WYFI260821P00040000
35.00 P	7.00	-1.55%	7	91	06-29	WYFI260821P00035000
30.00 P	4.06	-5.58%	15	899	06-29	WYFI260821P00030000
25.00 P	2.13	-19.62%	32	479	06-29	WYFI260821P00025000
22.50 P	1.33	-11.92%	50	1,395	06-29	WYFI260821P00022500
20.00 P	1.05	+7.14%	4	252	06-26	WYFI260821P00020000
17.50 P	0.65	+8.33%	12	555	06-29	WYFI260821P00017500
15.00 P	0.26	-21.21%	2	591	06-29	WYFI260821P00015000
12.50 P	0.18	+260.00%	2	616	06-26	WYFI260821P00012500
10.00 P	0.79	+216.00%	5	22	06-11	WYFI260821P00010000
7.50 P	0.05	-66.67%	10	166	06-16	WYFI260821P00007500
5.00 P	0.42	+20.00%	1	8	02-20	WYFI260821P00005000
2.50 P	0	0%	0			WYFI260821P00002500

.dark-mode .s3dg67{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s3dg67{ color: #333333; background-color: white; border: 2px solid #333333; }WYFIWhiteFiber, Inc.stock NASDAQ