Dark

Check out our Level2View

VSTM
Verastem, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

7.34USD-2.197%(-0.17)2,683,159

7.33Bid 7.35Ask 0.02Spread

Pre-market

Sep 14, 2026 9:23:30 AM EDT

7.35USD-2.130%(-0.16)0

After-hours

Sep 15, 2026 4:40:30 PM EDT

7.26USD-1.135%(-0.08)915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,094	887	5	38

VSTM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

VSTM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

VSTM Jan 21, 2028 Exp. - Max Pain @ $3.00

Puts

Calls

VSTM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	1.00	-76.19%	39	88	08-27	VSTM280121C00020000
17 C	0.73	-69.83%	101	6	07-02	VSTM280121C00017000
15 C	1.41	+88.00%	1	108	08-12	VSTM280121C00015000
12 C	4.40	+576.92%	3	503	07-31	VSTM280121C00012000
10 C	2.75	0.00%	9	182	09-01	VSTM280121C00010000
7 C	4.00	+2.56%	6	304	09-09	VSTM280121C00007000
5 C	4.70	-0.84%	2	508	09-08	VSTM280121C00005000
3 C	5.30	+6.00%	2	282	09-08	VSTM280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			VSTM280121P00020000
17 P	0	0%	0			VSTM280121P00017000
15 P	0	0%	0			VSTM280121P00015000
12 P	0	0%	0			VSTM280121P00012000
10 P	4.90	-10.91%	10	5	08-26	VSTM280121P00010000
7 P	3.00	-11.24%	6	9	08-14	VSTM280121P00007000
5 P	0.05	-98.00%	1	25	09-08	VSTM280121P00005000
3 P	0.05	-90.91%	1	4	01-07	VSTM280121P00003000

Share