Dark

Check out our Dark Pool Levels

VSTM
Verastem, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

7.34USD-2.197%(-0.17)2,683,159

7.33Bid 7.35Ask 0.02Spread

Pre-market

Sep 14, 2026 9:23:30 AM EDT

7.35USD-2.130%(-0.16)0

After-hours

Sep 15, 2026 4:40:30 PM EDT

7.26USD-1.135%(-0.08)915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	60	34	87

VSTM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

VSTM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSTM Mar 19, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

VSTM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	1.05	+16.67%	1	3	09-02	VSTM270319C00015000
14 C	1.30	+2,500.00%	1	7	09-11	VSTM270319C00014000
13 C	1.45	+11.54%	1	6	09-10	VSTM270319C00013000
12 C	1.55	+6.90%	1	5	09-10	VSTM270319C00012000
11 C	1.55	-6.06%	1	5	09-11	VSTM270319C00011000
10 C	1.75	+20.69%	1	3	09-02	VSTM270319C00010000
9 C	2.12	-5.78%	2	28	09-03	VSTM270319C00009000
8 C	2.50	+25.00%	1	3	09-08	VSTM270319C00008000
7 C	2.32	-0.85%	2	4	09-11	VSTM270319C00007000
6 C	2.97	+0.68%	10	5	08-25	VSTM270319C00006000
5 C	3.30	-10.81%	1	72	08-26	VSTM270319C00005000
4 C	3.60	+5.88%	1	3	07-29	VSTM270319C00004000
3 C	0	0%	0			VSTM270319C00003000
2 C	0	0%	0			VSTM270319C00002000
1 C	0	0%	0			VSTM270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			VSTM270319P00015000
14 P	0	0%	0			VSTM270319P00014000
13 P	0	0%	0			VSTM270319P00013000
12 P	0	0%	0			VSTM270319P00012000
11 P	0	0%	0			VSTM270319P00011000
10 P	0	0%	0			VSTM270319P00010000
9 P	3.25	+4.50%	122	21	09-11	VSTM270319P00009000
8 P	2.85	+26.11%	74	13	09-11	VSTM270319P00008000
7 P	2.10	+2,000.00%	101	30	09-11	VSTM270319P00007000
6 P	0.97	-35.33%	2	37	09-08	VSTM270319P00006000
5 P	1.45	-19.44%	2	16	08-27	VSTM270319P00005000
4 P	1.25	+4.17%	1	2	07-28	VSTM270319P00004000
3 P	0.75	0%	1	1	07-28	VSTM270319P00003000
2 P	0.35	0%	1	1	07-28	VSTM270319P00002000
1 P	0	0%	0			VSTM270319P00001000

Share