Dark

Check out our API

VSTM
Verastem, Inc.
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

6.01USD-3.531%(-0.22)2,249,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

6.23USD0.000%(0.00)6,630

After-hours

Jul 29, 2026 4:24:30 PM EDT

5.87USD-2.329%(-0.14)2,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,825	3,601	10	202

VSTM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VSTM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSTM Jan 15, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

VSTM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.90	-10.89%	1	6	07-24	VSTM270115C00020000
15 C	0.95	+375.00%	1	20	07-13	VSTM270115C00015000
12 C	1.30	-5.11%	3	95	07-14	VSTM270115C00012000
10 C	1.45	0.00%	1	2,822	07-27	VSTM270115C00010000
9 C	0	0%	0			VSTM270115C00009000
8 C	1.50	-11.76%	1	207	07-21	VSTM270115C00008000
7 C	2.13	+6.50%	2	451	07-28	VSTM270115C00007000
6 C	2.00	+233.33%	15	67	07-10	VSTM270115C00006000
5 C	2.60	+4.00%	20	2,419	07-28	VSTM270115C00005000
4 C	2.10	-14.29%	1	159	07-21	VSTM270115C00004000
3 C	3.80	+2.70%	1	149	07-27	VSTM270115C00003000
2 C	2.80	+30.23%	5	30	07-06	VSTM270115C00002000
1 C	5.50	0%	1	1	07-06	VSTM270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			VSTM270115P00020000
15 P	0	0%	0			VSTM270115P00015000
12 P	0	0%	0			VSTM270115P00012000
10 P	0	0%	0			VSTM270115P00010000
9 P	0	0%	0			VSTM270115P00009000
8 P	0	0%	0			VSTM270115P00008000
7 P	2.48	0%	10	10	01-05	VSTM270115P00007000
6 P	2.58	0%	34	7	06-22	VSTM270115P00006000
5 P	1.40	-6.67%	40	126	07-28	VSTM270115P00005000
4 P	1.36	+0.74%	151	55	06-26	VSTM270115P00004000
3 P	0.70	+40.00%	1	14	07-07	VSTM270115P00003000
2 P	0	0%	0			VSTM270115P00002000
1 P	0	0%	0			VSTM270115P00001000

Share