Dark

Check out our Level2View

VSTM
Verastem, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

7.34USD-2.197%(-0.17)2,683,159

7.33Bid 7.35Ask 0.02Spread

Pre-market

Sep 14, 2026 9:23:30 AM EDT

7.35USD-2.130%(-0.16)0

After-hours

Sep 15, 2026 4:40:30 PM EDT

7.26USD-1.135%(-0.08)915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,240	4,593	93	1,500

VSTM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VSTM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VSTM Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

VSTM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.30	0.00%	3	18	09-14	VSTM270115C00020000
15 C	0.70	-33.33%	2	21	09-03	VSTM270115C00015000
14 C	0	0%	0			VSTM270115C00014000
13 C	0	0%	0			VSTM270115C00013000
12 C	0.95	-24.00%	1	99	08-31	VSTM270115C00012000
11 C	0	0%	0			VSTM270115C00011000
10 C	1.20	-20.00%	1	2,863	09-08	VSTM270115C00010000
9 C	1.71	0%	10	10	08-04	VSTM270115C00009000
8 C	2.10	+27.27%	2	1,582	09-14	VSTM270115C00008000
7 C	2.65	+8.16%	12	512	09-08	VSTM270115C00007000
6 C	2.70	-15.63%	2	89	09-14	VSTM270115C00006000
5 C	3.30	-17.50%	10	2,331	09-10	VSTM270115C00005000
4 C	4.48	+113.33%	1	158	09-08	VSTM270115C00004000
3 C	4.00	+5.26%	30	119	08-27	VSTM270115C00003000
2 C	2.80	+30.23%	5	30	07-06	VSTM270115C00002000
1 C	6.00	+9.09%	1	1	08-25	VSTM270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			VSTM270115P00020000
15 P	0	0%	0			VSTM270115P00015000
14 P	0	0%	0			VSTM270115P00014000
13 P	0	0%	0			VSTM270115P00013000
12 P	0	0%	0			VSTM270115P00012000
11 P	0	0%	0			VSTM270115P00011000
10 P	3.70	0%	10	10	09-02	VSTM270115P00010000
9 P	3.40	-13.27%	2	83	08-26	VSTM270115P00009000
8 P	0	0%	0			VSTM270115P00008000
7 P	1.95	+61.16%	2	11	09-11	VSTM270115P00007000
6 P	0.80	-30.43%	2	510	09-08	VSTM270115P00006000
5 P	0.15	-77.94%	2	875	09-08	VSTM270115P00005000
4 P	0.60	-55.88%	46	90	08-25	VSTM270115P00004000
3 P	0.55	-21.43%	1	14	08-07	VSTM270115P00003000
2 P	0	0%	0			VSTM270115P00002000
1 P	0	0%	0			VSTM270115P00001000

Share