VSTM
Verastem, Inc.
stockNASDAQ
At CloseOct 30, 2026 4:49:30 PM EDT
9.56USD-1.035%(-0.10)2,411,811
Pre-marketOct 30, 2026 10:29:29 AM EDT
9.59USD-0.725%(-0.07)
VSTM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.6300 | 9.9200 | 9.5000 | 9.7500 | +0.932% | 2,411,811 | 0.000% |
| 2026-10-29 | 9.8500 | 10.0300 | 9.5400 | 9.6600 | -1.779% | 1,939,759 | +0.932% |
| 2026-10-28 | 10.1000 | 10.2500 | 9.7800 | 9.8350 | -2.624% | 2,809,016 | -0.864% |
| 2026-10-27 | 9.9450 | 10.1500 | 9.7600 | 10.1000 | +1.000% | 4,708,400 | -3.465% |
| 2026-10-26 | 10.0000 | 10.1625 | 9.3416 | 10.0000 | -0.398% | 4,289,252 | -2.500% |
| 2026-10-23 | 10.0850 | 10.2200 | 9.7100 | 10.0400 | -0.199% | 3,762,127 | -2.888% |
| 2026-10-22 | 9.2000 | 10.1100 | 9.1400 | 10.0600 | +9.229% | 5,947,461 | -3.082% |
| 2026-10-21 | 9.4100 | 9.6700 | 9.1200 | 9.2100 | -1.392% | 3,062,180 | +5.863% |
| 2026-10-20 | 8.6200 | 9.4701 | 8.5700 | 9.3400 | +8.353% | 3,964,710 | +4.390% |
| 2026-10-19 | 8.5800 | 9.1700 | 8.5100 | 8.6200 | -0.347% | 3,399,317 | +13.109% |
| 2026-10-16 | 9.2350 | 9.3700 | 8.5300 | 8.6500 | -6.284% | 6,092,377 | +12.717% |
| 2026-10-15 | 8.0400 | 9.7300 | 7.7700 | 9.2300 | +19.715% | 16,959,024 | +5.634% |
| 2026-10-14 | 8.0000 | 8.9550 | 6.7000 | 7.7100 | +3.490% | 33,757,758 | +26.459% |
| 2026-10-13 | 8.1500 | 8.2000 | 7.4450 | 7.4500 | -9.697% | 3,429,244 | +30.872% |
| 2026-10-12 | 8.4200 | 8.6000 | 8.0750 | 8.2500 | -1.551% | 3,582,509 | +18.182% |
| 2026-10-09 | 8.1200 | 8.5800 | 7.9800 | 8.3800 | +3.329% | 2,970,339 | +16.348% |
| 2026-10-08 | 8.2000 | 8.2800 | 7.7200 | 8.1100 | -1.875% | 3,051,552 | +20.222% |
| 2026-10-07 | 7.7700 | 8.3550 | 7.6500 | 8.2650 | +6.645% | 3,928,559 | +17.967% |
| 2026-10-06 | 8.0800 | 8.1800 | 7.6950 | 7.7500 | -3.125% | 2,513,883 | +25.806% |
| 2026-10-05 | 7.7400 | 8.1000 | 7.5200 | 8.0000 | +3.896% | 2,217,136 | +21.875% |
| 2026-10-02 | 7.9500 | 8.0150 | 7.5200 | 7.7000 | -2.532% | 4,071,839 | +26.623% |
| 2026-10-01 | 8.0000 | 8.1750 | 7.7400 | 7.9000 | -1.863% | 1,762,501 | +23.418% |
| 2026-09-30 | 7.9800 | 8.4000 | 7.9200 | 8.0500 | +1.641% | 1,568,538 | +21.118% |
| 2026-09-29 | 7.7800 | 8.1200 | 7.5600 | 7.9200 | +1.931% | 2,677,181 | +23.106% |
| 2026-09-28 | 7.5900 | 7.7800 | 7.3900 | 7.7700 | +0.388% | 1,260,637 | +25.483% |
| 2026-09-25 | 7.8600 | 7.8900 | 7.6700 | 7.7400 | -0.769% | 1,061,073 | +25.969% |
| 2026-09-24 | 8.1000 | 8.1950 | 7.7100 | 7.8000 | -4.645% | 1,844,644 | +25.000% |
| 2026-09-23 | 8.3700 | 8.4000 | 7.8500 | 8.1800 | -2.270% | 1,936,675 | +19.193% |
| 2026-09-22 | 8.0400 | 8.6450 | 8.0000 | 8.3700 | +4.756% | 3,056,452 | +16.487% |
| 2026-09-21 | 7.5400 | 8.0400 | 7.5000 | 7.9900 | +7.392% | 2,800,862 | +22.028% |
| 2026-09-18 | 7.5800 | 7.8400 | 7.4000 | 7.4400 | -1.457% | 4,497,074 | +31.048% |
| 2026-09-17 | 7.5800 | 7.9100 | 7.5350 | 7.5500 | +3.142% | 1,734,249 | +29.139% |
| 2026-09-16 | 7.3500 | 7.4100 | 7.1950 | 7.3200 | -0.272% | 1,452,335 | +33.197% |
| 2026-09-15 | 7.4800 | 7.5200 | 7.2450 | 7.3400 | -2.264% | 2,840,152 | +32.834% |
| 2026-09-14 | 7.3600 | 7.6200 | 7.2500 | 7.5100 | +2.596% | 1,514,531 | +29.827% |
| 2026-09-11 | 7.7000 | 7.7880 | 7.3150 | 7.3200 | -3.937% | 1,913,863 | +33.197% |
| 2026-09-10 | 7.9100 | 7.9100 | 7.4500 | 7.6200 | -4.030% | 2,670,006 | +27.953% |
| 2026-09-09 | 8.0100 | 8.3800 | 7.8000 | 7.9400 | -1.733% | 2,400,612 | +22.796% |
| 2026-09-08 | 8.2000 | 8.5400 | 7.8900 | 8.0800 | -1.463% | 4,366,393 | +20.668% |
| 2026-09-04 | 7.9100 | 8.2100 | 7.7200 | 8.2000 | +2.757% | 2,301,510 | +18.902% |
| 2026-09-03 | 8.0300 | 8.1400 | 7.9050 | 7.9800 | -0.499% | 2,627,110 | +22.180% |
| 2026-09-02 | 7.7000 | 8.0950 | 7.6800 | 8.0200 | +5.388% | 5,260,669 | +21.571% |
| 2026-09-01 | 7.1900 | 7.6399 | 7.1300 | 7.6100 | +5.402% | 2,079,541 | +28.121% |
| 2026-08-31 | 7.2000 | 7.3200 | 7.0000 | 7.2200 | 0.000% | 1,324,422 | +35.042% |
| 2026-08-28 | 7.3200 | 7.3800 | 7.1800 | 7.2200 | -2.168% | 1,084,375 | +35.042% |
| 2026-08-27 | 7.3800 | 7.5700 | 7.3050 | 7.3800 | -0.135% | 1,300,294 | +32.114% |
| 2026-08-26 | 7.0800 | 7.4500 | 6.9100 | 7.3900 | +4.379% | 1,682,177 | +31.935% |
| 2026-08-25 | 6.9300 | 7.1950 | 6.9000 | 7.0800 | +3.207% | 1,190,307 | +37.712% |
| 2026-08-24 | 6.9000 | 6.9550 | 6.6200 | 6.8600 | -0.435% | 1,166,472 | +42.128% |
| 2026-08-21 | 6.8800 | 7.0200 | 6.7840 | 6.8900 | +1.026% | 996,115 | +41.509% |
| 2026-08-20 | 7.2500 | 7.4300 | 6.6300 | 6.8200 | -6.511% | 2,294,171 | +42.962% |
| 2026-08-19 | 7.6500 | 7.8600 | 7.2000 | 7.2950 | -1.817% | 2,371,624 | +33.653% |
| 2026-08-18 | 7.1800 | 7.6780 | 7.1800 | 7.4300 | +3.482% | 2,924,318 | +31.225% |
| 2026-08-17 | 6.5200 | 7.1950 | 6.4500 | 7.1800 | +9.119% | 2,284,012 | +35.794% |
| 2026-08-14 | 6.6600 | 6.6600 | 6.4400 | 6.5800 | -1.349% | 1,280,178 | +48.176% |
| 2026-08-13 | 7.0600 | 7.0600 | 6.6400 | 6.6700 | -4.029% | 1,856,898 | +46.177% |
| 2026-08-12 | 7.0100 | 7.1014 | 6.8905 | 6.9500 | -1.418% | 1,263,817 | +40.288% |
| 2026-08-11 | 6.7100 | 7.1790 | 6.6240 | 7.0500 | +3.829% | 2,087,690 | +38.298% |
| 2026-08-10 | 6.6700 | 6.8350 | 6.3400 | 6.7900 | +0.742% | 2,298,110 | +43.594% |
| 2026-08-07 | 6.6500 | 7.1000 | 6.0200 | 6.7400 | +14.044% | 4,319,009 | +44.659% |
| 2026-08-06 | 5.9100 | 6.0000 | 5.7300 | 5.9100 | +0.681% | 2,189,459 | +64.975% |
| 2026-08-05 | 5.8800 | 5.9709 | 5.7750 | 5.8700 | +1.033% | 1,554,979 | +66.099% |
| 2026-08-04 | 5.6400 | 5.8900 | 5.6400 | 5.8100 | +2.109% | 1,791,796 | +67.814% |
| 2026-08-03 | 5.8100 | 5.8450 | 5.5800 | 5.6900 | -1.897% | 1,288,075 | +71.353% |
| 2026-07-31 | 6.0400 | 6.0900 | 5.5400 | 5.8000 | -4.918% | 1,857,262 | +68.103% |
| 2026-07-30 | 5.9200 | 6.1650 | 5.7050 | 6.1000 | +1.498% | 1,451,955 | +59.836% |
| 2026-07-29 | 6.2400 | 6.3100 | 5.8200 | 6.0100 | -3.531% | 2,249,888 | +62.230% |
| 2026-07-28 | 6.0600 | 6.2500 | 5.9446 | 6.2300 | +2.467% | 1,275,020 | +56.501% |
| 2026-07-27 | 6.1700 | 6.4643 | 6.0650 | 6.0800 | +0.496% | 2,244,216 | +60.362% |
| 2026-07-24 | 6.2000 | 6.2500 | 5.8450 | 6.0500 | -2.104% | 2,531,722 | +61.157% |
| 2026-07-23 | 5.8700 | 6.3050 | 5.7500 | 6.1800 | +4.924% | 2,193,681 | +57.767% |
| 2026-07-22 | 6.0100 | 6.1099 | 5.7450 | 5.8900 | -1.833% | 1,342,979 | +65.535% |
| 2026-07-21 | 5.7000 | 6.1000 | 5.7000 | 6.0000 | +4.348% | 2,532,260 | +62.500% |
| 2026-07-20 | 6.0400 | 6.2150 | 5.7100 | 5.7500 | -4.643% | 2,532,687 | +69.565% |
| 2026-07-17 | 5.7000 | 6.0700 | 5.5550 | 6.0300 | +4.506% | 3,562,398 | +61.692% |
| 2026-07-16 | 5.7400 | 5.8000 | 5.5050 | 5.7700 | +0.698% | 1,985,572 | +68.977% |
| 2026-07-15 | 5.5600 | 5.7600 | 5.2950 | 5.7300 | +2.873% | 2,083,595 | +70.157% |
| 2026-07-14 | 5.4200 | 5.8950 | 5.2800 | 5.5700 | +3.724% | 2,956,755 | +75.045% |
| 2026-07-13 | 5.4700 | 5.4700 | 5.1000 | 5.3700 | -2.893% | 2,417,232 | +81.564% |
| 2026-07-10 | 5.4000 | 5.5700 | 5.0595 | 5.5300 | +2.407% | 2,989,325 | +76.311% |
| 2026-07-09 | 5.0500 | 5.4450 | 4.9500 | 5.4000 | +6.299% | 5,131,391 | +80.556% |
| 2026-07-08 | 4.8000 | 5.1450 | 4.6705 | 5.0800 | +4.742% | 4,355,022 | +91.929% |
| 2026-07-07 | 4.4900 | 4.9850 | 4.3000 | 4.8500 | +8.744% | 2,851,785 | +101.031% |
| 2026-07-06 | 4.5200 | 4.7400 | 4.4100 | 4.4600 | -0.889% | 1,811,513 | +118.610% |
| 2026-07-02 | 4.1000 | 4.5700 | 4.0700 | 4.5000 | +9.756% | 2,967,739 | +116.667% |
| 2026-07-01 | 3.8500 | 4.1350 | 3.8350 | 4.1000 | +7.330% | 2,186,504 | +137.805% |
| 2026-06-30 | 3.8200 | 4.0000 | 3.7450 | 3.8200 | 0.000% | 3,445,491 | +155.236% |
| 2026-06-29 | 3.7700 | 4.0100 | 3.7550 | 3.8200 | +1.058% | 2,684,221 | +155.236% |
| 2026-06-26 | 3.5000 | 3.8200 | 3.4350 | 3.7800 | +9.565% | 8,027,834 | +157.937% |
| 2026-06-25 | 3.7800 | 3.8900 | 3.4300 | 3.4500 | -10.390% | 4,603,096 | +182.609% |
| 2026-06-24 | 4.2000 | 4.3971 | 3.8300 | 3.8500 | -8.551% | 2,973,814 | +153.247% |
| 2026-06-23 | 4.1900 | 4.4050 | 4.1500 | 4.2100 | -0.941% | 2,575,846 | +131.591% |
| 2026-06-22 | 4.1300 | 4.3400 | 4.0900 | 4.2500 | +3.155% | 1,965,200 | +129.412% |
| 2026-06-18 | 4.2400 | 4.4250 | 4.1100 | 4.1200 | -1.199% | 4,766,027 | +136.650% |
| 2026-06-17 | 4.0900 | 4.4000 | 4.0900 | 4.1700 | +3.990% | 2,523,135 | +133.813% |
| 2026-06-16 | 4.0100 | 4.1200 | 3.8500 | 4.0100 | +0.250% | 1,512,590 | +143.142% |
| 2026-06-15 | 4.1600 | 4.1900 | 3.9300 | 4.0000 | -2.439% | 2,323,691 | +143.750% |
| 2026-06-12 | 3.9400 | 4.1800 | 3.9400 | 4.1000 | +4.061% | 1,600,078 | +137.805% |
| 2026-06-11 | 3.7600 | 4.0000 | 3.6700 | 3.9400 | +4.787% | 1,534,239 | +147.462% |
| 2026-06-10 | 3.7700 | 3.9750 | 3.7350 | 3.7600 | -1.571% | 2,221,212 | +159.309% |
| 2026-06-09 | 3.7500 | 3.8550 | 3.5500 | 3.8200 | +4.087% | 3,069,755 | +155.236% |
| 2026-06-08 | 3.8100 | 3.8500 | 3.6200 | 3.6700 | -1.078% | 1,866,569 | +165.668% |
| 2026-06-05 | 3.9000 | 3.9100 | 3.6850 | 3.7100 | -3.886% | 3,046,993 | +162.803% |
| 2026-06-04 | 3.7600 | 4.1100 | 3.7300 | 3.8600 | +6.630% | 3,540,035 | +152.591% |
| 2026-06-03 | 3.8000 | 3.8400 | 3.5750 | 3.6200 | -4.987% | 3,203,329 | +169.337% |
| 2026-06-02 | 4.2100 | 4.2500 | 3.7850 | 3.8100 | -9.069% | 3,434,968 | +155.906% |
| 2026-06-01 | 4.3300 | 4.3500 | 4.1250 | 4.1900 | -3.233% | 1,353,423 | +132.697% |
| 2026-05-29 | 4.2800 | 4.4050 | 4.2200 | 4.3300 | +0.932% | 2,106,064 | +125.173% |
| 2026-05-28 | 4.2100 | 4.3800 | 4.2100 | 4.2900 | +0.941% | 1,691,379 | +127.273% |
| 2026-05-27 | 4.3800 | 4.5300 | 4.1900 | 4.2500 | -2.523% | 3,412,010 | +129.412% |
| 2026-05-26 | 4.3700 | 4.5000 | 4.2650 | 4.3600 | +2.830% | 1,737,848 | +123.624% |
| 2026-05-22 | 4.2700 | 4.4350 | 4.2100 | 4.2400 | -0.703% | 1,608,367 | +129.953% |
| 2026-05-21 | 4.0900 | 4.3400 | 4.0000 | 4.2700 | +3.390% | 2,940,028 | +128.337% |
| 2026-05-20 | 4.1900 | 4.3000 | 4.1100 | 4.1300 | -0.482% | 2,132,744 | +136.077% |
| 2026-05-19 | 4.2500 | 4.3700 | 4.1100 | 4.1500 | -2.582% | 1,732,828 | +134.940% |
| 2026-05-18 | 4.3100 | 4.3700 | 4.2300 | 4.2600 | -1.389% | 1,664,748 | +128.873% |
| 2026-05-15 | 4.7000 | 4.7500 | 4.3000 | 4.3200 | -8.280% | 2,212,574 | +125.694% |
| 2026-05-14 | 4.7100 | 4.9500 | 4.6800 | 4.7100 | -0.212% | 1,740,115 | +107.006% |
| 2026-05-13 | 4.6000 | 4.7850 | 4.4900 | 4.7200 | +1.944% | 1,912,420 | +106.568% |
| 2026-05-12 | 4.9300 | 5.0000 | 4.6200 | 4.6300 | -5.123% | 2,272,733 | +110.583% |
| 2026-05-11 | 4.8900 | 5.2853 | 4.8600 | 4.8800 | -0.204% | 3,083,327 | +99.795% |
| 2026-05-08 | 5.4500 | 5.5380 | 4.7500 | 4.8900 | -13.604% | 7,555,492 | +99.387% |
| 2026-05-07 | 5.9800 | 6.0500 | 5.6250 | 5.6600 | -5.824% | 2,898,110 | +72.261% |
| 2026-05-06 | 5.9300 | 6.1000 | 5.9000 | 6.0100 | +0.839% | 1,896,314 | +62.230% |
| 2026-05-05 | 6.0000 | 6.0800 | 5.8250 | 5.9600 | +0.168% | 1,077,655 | +63.591% |
| 2026-05-04 | 5.8200 | 6.0400 | 5.8200 | 5.9500 | +1.884% | 1,816,123 | +63.866% |
| 2026-05-01 | 5.4200 | 5.8900 | 5.3500 | 5.8400 | +6.960% | 2,040,547 | +66.952% |
| 2026-04-30 | 5.4900 | 5.5600 | 5.3801 | 5.4600 | +1.111% | 1,580,248 | +78.571% |
| 2026-04-29 | 5.4600 | 5.4600 | 5.1850 | 5.4000 | -1.099% | 2,840,880 | +80.556% |
| 2026-04-28 | 5.5300 | 5.7300 | 5.3701 | 5.4600 | -1.444% | 1,918,783 | +78.571% |
| 2026-04-27 | 5.8300 | 6.0418 | 5.5250 | 5.5400 | -6.261% | 1,401,511 | +75.993% |
| 2026-04-24 | 6.2600 | 6.2950 | 5.8800 | 5.9100 | -5.136% | 1,693,326 | +64.975% |
| 2026-04-23 | 6.0900 | 6.2650 | 6.0100 | 6.2300 | +2.636% | 2,415,819 | +56.501% |
| 2026-04-22 | 6.0900 | 6.4900 | 6.0450 | 6.0700 | +0.331% | 1,600,514 | +60.626% |
| 2026-04-21 | 6.5300 | 6.5300 | 5.9050 | 6.0500 | -7.209% | 1,735,304 | +61.157% |
| 2026-04-20 | 6.6000 | 6.6481 | 6.2400 | 6.5200 | -0.912% | 1,954,399 | +49.540% |
| 2026-04-17 | 6.5000 | 6.7950 | 6.3600 | 6.5800 | +3.785% | 2,524,388 | +48.176% |
| 2026-04-16 | 6.3300 | 6.5000 | 6.1800 | 6.3400 | +0.158% | 2,653,194 | +53.785% |
| 2026-04-15 | 6.3000 | 6.5789 | 6.2150 | 6.3300 | +3.094% | 2,016,996 | +54.028% |
| 2026-04-14 | 5.6900 | 6.1400 | 5.6750 | 6.1400 | +8.481% | 3,515,946 | +58.795% |
| 2026-04-13 | 5.3000 | 5.8200 | 5.2950 | 5.6600 | +6.591% | 2,347,371 | +72.261% |
| 2026-04-10 | 5.5800 | 5.6400 | 5.2300 | 5.3100 | -5.009% | 1,600,868 | +83.616% |
| 2026-04-09 | 5.4100 | 5.7200 | 5.3400 | 5.5900 | +2.569% | 1,618,287 | +74.419% |
| 2026-04-08 | 5.6900 | 5.8600 | 5.3700 | 5.4500 | 0.000% | 1,215,471 | +78.899% |
| 2026-04-07 | 5.3900 | 5.4900 | 5.2000 | 5.4500 | -0.547% | 1,153,071 | +78.899% |
| 2026-04-06 | 5.6400 | 5.7400 | 5.4600 | 5.4800 | -2.664% | 1,315,188 | +77.920% |
| 2026-04-02 | 5.4100 | 5.8250 | 5.3300 | 5.6300 | +1.441% | 1,837,873 | +73.179% |
| 2026-04-01 | 5.4100 | 5.5600 | 5.2050 | 5.5500 | +4.717% | 2,926,419 | +75.676% |
| 2026-03-31 | 4.9200 | 5.3800 | 4.9200 | 5.3000 | +9.278% | 3,579,780 | +83.962% |
| 2026-03-30 | 5.0300 | 5.0950 | 4.7950 | 4.8500 | -3.770% | 2,318,940 | +101.031% |
| 2026-03-27 | 5.2900 | 5.2900 | 4.9300 | 5.0400 | -4.726% | 1,653,231 | +93.452% |
| 2026-03-26 | 5.0200 | 5.4300 | 5.0000 | 5.2900 | +3.929% | 2,232,644 | +84.310% |
| 2026-03-25 | 5.0100 | 5.2200 | 4.9700 | 5.0900 | +3.245% | 2,551,032 | +91.552% |
| 2026-03-24 | 5.3300 | 5.3945 | 4.8600 | 4.9300 | -8.534% | 4,272,221 | +97.769% |
| 2026-03-23 | 5.6300 | 5.6900 | 5.3400 | 5.3900 | -2.532% | 1,825,862 | +80.891% |
| 2026-03-20 | 5.7400 | 5.9100 | 5.4400 | 5.5300 | -4.983% | 3,828,943 | +76.311% |
| 2026-03-19 | 5.4700 | 5.9700 | 5.3100 | 5.8200 | +4.676% | 2,186,118 | +67.526% |
| 2026-03-18 | 5.6700 | 5.8800 | 5.4500 | 5.5600 | -1.940% | 2,084,012 | +75.360% |
| 2026-03-17 | 5.8200 | 5.8200 | 5.5800 | 5.6700 | -2.410% | 1,792,591 | +71.958% |
| 2026-03-16 | 5.6100 | 5.8500 | 5.4800 | 5.8100 | +3.750% | 4,233,786 | +67.814% |
| 2026-03-13 | 5.8800 | 6.0000 | 5.5800 | 5.6000 | -4.110% | 2,042,488 | +74.107% |
| 2026-03-12 | 6.1900 | 6.1900 | 5.8200 | 5.8400 | -5.654% | 1,994,069 | +66.952% |
| 2026-03-11 | 6.3600 | 6.4700 | 6.1600 | 6.1900 | -3.130% | 937,331 | +57.512% |
| 2026-03-10 | 6.4400 | 6.6300 | 6.2500 | 6.3900 | +1.429% | 1,047,464 | +52.582% |
| 2026-03-09 | 6.2300 | 6.7900 | 6.1300 | 6.3000 | -1.254% | 1,696,256 | +54.762% |
| 2026-03-06 | 5.9900 | 6.5500 | 5.8800 | 6.3800 | +3.740% | 2,025,703 | +52.821% |
| 2026-03-05 | 5.9500 | 6.4100 | 5.8000 | 6.1500 | +5.852% | 2,682,498 | +58.537% |
| 2026-03-04 | 5.7400 | 5.8500 | 5.5800 | 5.8100 | +2.289% | 2,438,030 | +67.814% |
| 2026-03-03 | 5.7300 | 5.8400 | 5.5800 | 5.6800 | -2.405% | 1,198,783 | +71.655% |
| 2026-03-02 | 5.6400 | 5.8900 | 5.5500 | 5.8200 | +1.748% | 1,108,923 | +67.526% |
| 2026-02-27 | 5.6300 | 5.7699 | 5.6100 | 5.7200 | 0.000% | 852,043 | +70.455% |
| 2026-02-26 | 5.8200 | 5.8400 | 5.5300 | 5.7200 | -1.887% | 982,461 | +70.455% |
| 2026-02-25 | 5.9000 | 6.0200 | 5.8200 | 5.8300 | -1.186% | 735,726 | +67.238% |
| 2026-02-24 | 5.7100 | 5.9900 | 5.6650 | 5.9000 | +3.509% | 1,022,322 | +65.254% |
| 2026-02-23 | 5.9000 | 6.0100 | 5.6500 | 5.7000 | -3.879% | 1,010,787 | +71.053% |
| 2026-02-20 | 5.8500 | 6.0600 | 5.8050 | 5.9300 | -0.168% | 2,012,671 | +64.418% |
| 2026-02-19 | 5.7300 | 5.9700 | 5.6500 | 5.9400 | +4.028% | 2,232,269 | +64.141% |
| 2026-02-18 | 5.8700 | 5.9700 | 5.6900 | 5.7100 | -2.560% | 1,483,542 | +70.753% |
| 2026-02-17 | 5.8300 | 5.9900 | 5.7300 | 5.8600 | +0.687% | 1,761,633 | +66.382% |
| 2026-02-13 | 5.8900 | 6.2000 | 5.7950 | 5.8200 | -0.342% | 2,275,832 | +67.526% |
| 2026-02-12 | 6.3400 | 6.3650 | 5.8000 | 5.8400 | -7.886% | 1,567,815 | +66.952% |
| 2026-02-11 | 6.2800 | 6.3972 | 6.0100 | 6.3400 | +0.955% | 819,445 | +53.785% |
| 2026-02-10 | 6.6200 | 6.6200 | 6.2600 | 6.2800 | -5.564% | 1,319,575 | +55.255% |
| 2026-02-09 | 6.6800 | 6.8050 | 6.4500 | 6.6500 | -0.300% | 1,143,760 | +46.617% |
| 2026-02-06 | 6.3600 | 6.7550 | 6.3600 | 6.6700 | +6.210% | 1,278,672 | +46.177% |
| 2026-02-05 | 6.7700 | 7.0500 | 6.2600 | 6.2800 | -7.511% | 1,843,641 | +55.255% |
| 2026-02-04 | 6.4200 | 7.0000 | 6.4200 | 6.7900 | +7.778% | 4,783,378 | +43.594% |
| 2026-02-03 | 6.2000 | 6.3800 | 6.1000 | 6.3000 | +0.800% | 1,036,214 | +54.762% |
| 2026-02-02 | 6.0600 | 6.2500 | 6.0100 | 6.2500 | +2.459% | 1,255,181 | +56.000% |
| 2026-01-30 | 6.3800 | 6.4417 | 6.0800 | 6.1000 | -4.836% | 1,482,519 | +59.836% |
| 2026-01-29 | 6.2100 | 6.4800 | 6.1500 | 6.4100 | +2.889% | 1,272,523 | +52.106% |
| 2026-01-28 | 6.4900 | 6.5000 | 6.1050 | 6.2300 | -4.154% | 1,290,787 | +56.501% |
| 2026-01-27 | 6.2300 | 6.5300 | 6.1900 | 6.5000 | +4.167% | 1,227,572 | +50.000% |
| 2026-01-26 | 6.3000 | 6.4799 | 6.1400 | 6.2400 | -2.194% | 1,546,900 | +56.250% |
| 2026-01-23 | 6.6700 | 6.7468 | 6.3550 | 6.3800 | -4.634% | 1,974,895 | +52.821% |
| 2026-01-22 | 6.4000 | 6.7800 | 6.3300 | 6.6900 | +5.189% | 2,627,994 | +45.740% |
| 2026-01-21 | 6.6200 | 6.7701 | 6.3100 | 6.3600 | -4.361% | 1,260,073 | +53.302% |
| 2026-01-20 | 6.6000 | 6.9500 | 6.4500 | 6.6500 | -0.449% | 1,841,799 | +46.617% |
| 2026-01-16 | 6.6500 | 6.9600 | 6.5000 | 6.6800 | +1.212% | 2,046,273 | +45.958% |
| 2026-01-15 | 6.8100 | 7.0300 | 6.5600 | 6.6000 | -2.798% | 2,400,590 | +47.727% |
| 2026-01-14 | 7.1600 | 7.2600 | 6.7350 | 6.7900 | -5.694% | 1,971,543 | +43.594% |
| 2026-01-13 | 7.1200 | 7.2500 | 6.9100 | 7.2000 | +1.266% | 1,104,040 | +35.417% |
| 2026-01-12 | 7.7400 | 7.7400 | 7.0100 | 7.1100 | -8.729% | 2,447,280 | +37.131% |
| 2026-01-09 | 8.1200 | 8.3500 | 7.7400 | 7.7900 | -1.017% | 2,025,712 | +25.160% |
| 2026-01-08 | 7.5000 | 8.1300 | 7.4900 | 7.8700 | +3.010% | 3,062,670 | +23.888% |
| 2026-01-07 | 6.9200 | 8.8800 | 6.9000 | 7.6400 | +11.047% | 7,019,675 | +27.618% |
| 2026-01-06 | 6.8300 | 7.0652 | 6.7414 | 6.8800 | +0.146% | 1,201,991 | +41.715% |
| 2026-01-05 | 7.2900 | 7.3700 | 6.6800 | 6.8700 | -4.979% | 1,950,925 | +41.921% |
| 2026-01-02 | 7.7400 | 7.7600 | 7.1850 | 7.2300 | -6.347% | 1,253,258 | +34.855% |
| 2025-12-31 | 7.5400 | 7.7700 | 7.4700 | 7.7200 | +2.387% | 1,099,180 | +26.295% |
| 2025-12-30 | 7.6700 | 7.7900 | 7.4700 | 7.5400 | -2.835% | 1,313,426 | +29.310% |
| 2025-12-29 | 7.9700 | 8.0300 | 7.6800 | 7.7600 | -3.722% | 1,028,755 | +25.644% |
| 2025-12-26 | 7.8000 | 8.1400 | 7.7100 | 8.0600 | +2.414% | 897,691 | +20.968% |
| 2025-12-24 | 7.8600 | 8.0800 | 7.7700 | 7.8700 | -0.757% | 734,782 | +23.888% |
| 2025-12-23 | 7.8500 | 7.9900 | 7.7700 | 7.9300 | +0.380% | 1,212,749 | +22.951% |
| 2025-12-22 | 7.7200 | 8.2300 | 7.7000 | 7.9000 | +1.804% | 1,688,123 | +23.418% |
| 2025-12-19 | 7.7600 | 8.0650 | 7.5900 | 7.7600 | +0.129% | 5,574,414 | +25.644% |
| 2025-12-18 | 8.0900 | 8.2500 | 7.7000 | 7.7500 | -2.638% | 1,805,330 | +25.806% |
| 2025-12-17 | 8.6400 | 8.7200 | 7.8000 | 7.9600 | -7.870% | 3,156,289 | +22.487% |
| 2025-12-16 | 9.1400 | 9.4400 | 8.5200 | 8.6400 | -6.796% | 1,849,340 | +12.847% |
| 2025-12-15 | 9.7200 | 9.9100 | 9.2350 | 9.2700 | -3.538% | 1,267,281 | +5.178% |
| 2025-12-12 | 9.3500 | 9.8500 | 9.1300 | 9.6100 | +1.909% | 1,725,097 | +1.457% |
| 2025-12-11 | 10.0000 | 10.0300 | 9.3550 | 9.4300 | -5.794% | 1,222,690 | +3.393% |
| 2025-12-10 | 10.0700 | 10.2650 | 9.8114 | 10.0100 | -1.087% | 1,463,373 | -2.597% |
| 2025-12-09 | 10.2500 | 10.3100 | 9.9500 | 10.1200 | -1.268% | 2,047,837 | -3.656% |
| 2025-12-08 | 10.5000 | 10.5000 | 9.9510 | 10.2500 | -1.062% | 1,483,363 | -4.878% |
| 2025-12-05 | 10.6100 | 10.7000 | 10.3150 | 10.3600 | -2.264% | 851,664 | -5.888% |
| 2025-12-04 | 9.9900 | 10.6650 | 9.9700 | 10.6000 | +5.368% | 1,736,912 | -8.019% |
| 2025-12-03 | 9.8500 | 10.2400 | 9.6600 | 10.0600 | +2.863% | 1,325,103 | -3.082% |
| 2025-12-02 | 10.3200 | 10.4000 | 9.7350 | 9.7800 | -5.416% | 1,564,389 | -0.307% |
| 2025-12-01 | 10.3900 | 10.5000 | 10.2800 | 10.3400 | -2.820% | 2,662,073 | -5.706% |
| 2025-11-28 | 10.7900 | 10.7900 | 10.4800 | 10.6400 | +0.094% | 649,950 | -8.365% |
| 2025-11-26 | 10.3200 | 10.8213 | 10.1600 | 10.6300 | +3.707% | 2,715,728 | -8.278% |
| 2025-11-25 | 10.0000 | 10.4300 | 9.9000 | 10.2500 | +4.167% | 1,820,154 | -4.878% |
| 2025-11-24 | 10.0000 | 10.4500 | 9.5700 | 9.8400 | -1.600% | 7,056,473 | -0.915% |
| 2025-11-21 | 9.6900 | 10.1400 | 9.4100 | 10.0000 | +1.937% | 2,458,282 | -2.500% |
| 2025-11-20 | 9.6000 | 9.9700 | 9.2950 | 9.8100 | +5.825% | 2,463,571 | -0.612% |
| 2025-11-19 | 9.2600 | 9.7000 | 9.0600 | 9.2700 | 0.000% | 2,298,381 | +5.178% |
| 2025-11-18 | 9.1000 | 9.4200 | 8.5500 | 9.2700 | +1.311% | 2,062,621 | +5.178% |
| 2025-11-17 | 7.5800 | 9.3400 | 7.4650 | 9.1500 | +21.112% | 4,399,824 | +6.557% |
| 2025-11-14 | 7.5550 | 7.7800 | 7.2900 | 7.5550 | -6.843% | 2,806,401 | +29.054% |
| 2025-11-13 | 8.4700 | 8.5100 | 8.1000 | 8.1100 | -4.700% | 1,068,326 | +20.222% |
| 2025-11-12 | 8.5000 | 8.8602 | 8.3700 | 8.5100 | +0.710% | 1,177,864 | +14.571% |
| 2025-11-11 | 8.2500 | 8.5100 | 8.1100 | 8.4500 | +2.424% | 1,447,700 | +15.385% |
| 2025-11-10 | 8.2800 | 8.4200 | 8.0750 | 8.2500 | +2.230% | 1,246,059 | +18.182% |
| 2025-11-07 | 7.8400 | 8.0750 | 7.5500 | 8.0700 | +1.765% | 1,424,095 | +20.818% |
| 2025-11-06 | 8.2000 | 8.2900 | 7.7300 | 7.9300 | -2.819% | 2,548,351 | +22.951% |
| 2025-11-05 | 8.1000 | 8.5500 | 7.9950 | 8.1600 | +3.161% | 3,574,689 | +19.485% |
| 2025-11-04 | 9.1100 | 9.2792 | 7.5500 | 7.9100 | -20.101% | 8,510,866 | +23.262% |
| 2025-11-03 | 9.3600 | 10.0900 | 9.2900 | 9.9000 | +4.762% | 3,251,944 | -1.515% |
| 2025-10-31 | 9.2200 | 9.4700 | 9.1000 | 9.4500 | +2.384% | 1,798,268 | +3.175% |
| 2025-10-30 | 8.8200 | 9.4300 | 8.7300 | 9.2300 | +4.886% | 3,045,174 | +5.634% |
| 2025-10-29 | 8.9100 | 9.0350 | 8.5800 | 8.8000 | -0.565% | 1,452,079 | +10.795% |
| 2025-10-28 | 8.7000 | 9.1600 | 8.5000 | 8.8500 | +1.491% | 2,105,390 | +10.169% |
| 2025-10-27 | 8.0500 | 9.0100 | 8.0500 | 8.7200 | +9.686% | 4,426,712 | +11.812% |
| 2025-10-24 | 7.9200 | 8.3600 | 7.7500 | 7.9500 | +1.793% | 1,628,627 | +22.642% |
| 2025-10-23 | 7.8500 | 7.9400 | 7.7000 | 7.8100 | -0.636% | 1,506,000 | +24.840% |
| 2025-10-22 | 7.9500 | 7.9900 | 7.6000 | 7.8600 | -1.627% | 2,304,502 | +24.046% |
| 2025-10-21 | 8.0000 | 8.2000 | 7.6800 | 7.9900 | -0.374% | 2,674,839 | +22.028% |
| 2025-10-20 | 9.0000 | 9.0200 | 6.9800 | 8.0200 | -13.015% | 7,381,797 | +21.571% |
| 2025-10-17 | 9.3200 | 9.3800 | 9.0400 | 9.2200 | -3.049% | 1,377,496 | +5.748% |
| 2025-10-16 | 9.5600 | 9.9000 | 9.3350 | 9.5100 | +1.170% | 2,338,158 | +2.524% |
| 2025-10-15 | 8.9500 | 9.4500 | 8.9200 | 9.4000 | +4.444% | 1,984,486 | +3.723% |
| 2025-10-14 | 9.1300 | 9.3600 | 8.7700 | 9.0000 | -3.122% | 1,629,890 | +8.333% |
| 2025-10-13 | 8.6500 | 9.4050 | 8.5300 | 9.2900 | +8.401% | 1,942,706 | +4.952% |
| 2025-10-10 | 9.2600 | 9.3000 | 8.5500 | 8.5700 | -7.251% | 2,119,040 | +13.769% |
| 2025-10-09 | 8.9000 | 9.3650 | 8.6900 | 9.2400 | +3.356% | 3,133,692 | +5.519% |
| 2025-10-08 | 9.0900 | 9.4600 | 8.8600 | 8.9400 | -0.667% | 1,955,593 | +9.060% |
| 2025-10-07 | 8.6300 | 9.1400 | 8.6200 | 9.0000 | +4.530% | 1,758,691 | +8.333% |
| 2025-10-06 | 8.7200 | 8.8600 | 8.4900 | 8.6100 | -1.034% | 1,200,542 | +13.240% |
| 2025-10-03 | 9.0100 | 9.2600 | 8.6800 | 8.7000 | -3.226% | 1,536,522 | +12.069% |
| 2025-10-02 | 8.8500 | 9.0700 | 8.7800 | 8.9900 | +2.159% | 1,039,079 | +8.454% |
| 2025-10-01 | 8.7900 | 9.0700 | 8.7100 | 8.8000 | -0.340% | 1,131,237 | +10.795% |
| 2025-09-30 | 8.6500 | 8.9100 | 8.5361 | 8.8300 | +2.199% | 1,240,608 | +10.419% |
| 2025-09-29 | 8.9800 | 9.0400 | 8.6000 | 8.6400 | -2.812% | 1,840,315 | +12.847% |
| 2025-09-26 | 8.6200 | 8.9900 | 8.5000 | 8.8900 | +3.252% | 1,171,499 | +9.674% |
| 2025-09-25 | 8.4700 | 8.7600 | 8.3500 | 8.6100 | 0.000% | 1,467,240 | +13.240% |
| 2025-09-24 | 9.2300 | 9.2700 | 8.5900 | 8.6100 | -6.311% | 1,617,343 | +13.240% |
| 2025-09-23 | 9.2200 | 9.4300 | 9.0500 | 9.1900 | +0.657% | 2,170,930 | +6.094% |
| 2025-09-22 | 9.0800 | 9.2298 | 8.7500 | 9.1300 | +0.884% | 2,519,037 | +6.791% |
| 2025-09-19 | 9.4400 | 9.5100 | 8.9300 | 9.0500 | -5.136% | 2,947,875 | +7.735% |
| 2025-09-18 | 9.6000 | 9.6745 | 9.3250 | 9.5400 | +1.059% | 1,300,304 | +2.201% |
| 2025-09-17 | 9.1000 | 9.7800 | 9.1000 | 9.4400 | +3.395% | 2,005,327 | +3.284% |
| 2025-09-16 | 9.7900 | 10.0600 | 9.1100 | 9.1300 | -7.026% | 1,851,200 | +6.791% |
| 2025-09-15 | 9.7800 | 9.9500 | 9.4000 | 9.8200 | +1.029% | 1,896,415 | -0.713% |
| 2025-09-12 | 9.2700 | 9.8350 | 9.2500 | 9.7200 | +3.957% | 1,767,040 | +0.309% |
| 2025-09-11 | 9.8900 | 10.0375 | 9.3200 | 9.3500 | -5.364% | 1,563,972 | +4.278% |
| 2025-09-10 | 9.9200 | 10.0000 | 8.9700 | 9.8800 | -0.403% | 3,119,938 | -1.316% |
| 2025-09-09 | 10.1600 | 10.6100 | 9.7900 | 9.9200 | -3.030% | 2,207,897 | -1.714% |
| 2025-09-08 | 10.6400 | 10.7750 | 10.1100 | 10.2300 | -5.014% | 2,052,244 | -4.692% |
| 2025-09-05 | 10.7500 | 11.2450 | 10.5700 | 10.7700 | +1.989% | 3,998,752 | -9.471% |
| 2025-09-04 | 9.5900 | 10.6300 | 9.5298 | 10.5600 | +11.158% | 3,981,441 | -7.670% |
| 2025-09-03 | 9.0900 | 9.6000 | 9.0000 | 9.5000 | +3.037% | 2,871,710 | +2.632% |
| 2025-09-02 | 9.0000 | 9.5500 | 8.9986 | 9.2200 | -0.324% | 1,814,460 | +5.748% |
| 2025-08-29 | 9.2600 | 9.3250 | 8.9600 | 9.2500 | +0.217% | 1,457,992 | +5.405% |
| 2025-08-28 | 9.3000 | 9.3700 | 8.9000 | 9.2300 | -0.646% | 2,195,839 | +5.634% |
| 2025-08-27 | 8.8400 | 9.4250 | 8.8400 | 9.2900 | +4.382% | 2,610,396 | +4.952% |
| 2025-08-26 | 9.1800 | 9.1800 | 8.7050 | 8.9000 | -0.891% | 1,822,002 | +9.551% |
| 2025-08-25 | 9.0800 | 9.3350 | 8.8600 | 8.9800 | -1.101% | 3,368,342 | +8.575% |
| 2025-08-22 | 8.6300 | 9.4000 | 8.5500 | 9.0800 | +5.214% | 4,817,670 | +7.379% |
| 2025-08-21 | 8.2700 | 8.7800 | 8.2700 | 8.6300 | +3.726% | 2,966,373 | +12.978% |
| 2025-08-20 | 7.8300 | 8.3400 | 7.5500 | 8.3200 | +6.804% | 4,156,757 | +17.187% |
| 2025-08-19 | 7.9700 | 8.0300 | 7.7050 | 7.7900 | -2.258% | 1,829,939 | +25.160% |
| 2025-08-18 | 8.2400 | 8.3000 | 7.9050 | 7.9700 | -3.041% | 1,357,039 | +22.334% |
| 2025-08-15 | 7.5300 | 8.3000 | 7.5100 | 8.2200 | +6.339% | 2,850,823 | +18.613% |
| 2025-08-14 | 8.2600 | 8.3560 | 7.4400 | 7.7300 | -3.616% | 3,663,285 | +26.132% |
| 2025-08-13 | 8.3000 | 8.7550 | 8.0100 | 8.0200 | -2.314% | 4,823,028 | +21.571% |
| 2025-08-12 | 7.7000 | 8.2950 | 7.4759 | 8.2100 | +6.623% | 3,614,041 | +18.758% |
| 2025-08-11 | 6.9600 | 7.8100 | 6.7700 | 7.7000 | +14.243% | 6,975,514 | +26.623% |
| 2025-08-08 | 5.6000 | 6.8800 | 5.5900 | 6.7400 | +19.929% | 3,891,106 | +44.659% |
| 2025-08-07 | 5.6700 | 5.7600 | 5.4300 | 5.6200 | -1.748% | 2,447,610 | +73.488% |
| 2025-08-06 | 6.0300 | 6.0300 | 5.5450 | 5.7200 | -4.188% | 1,857,770 | +70.455% |
| 2025-08-05 | 5.9600 | 6.0400 | 5.8000 | 5.9700 | -0.666% | 1,003,506 | +63.317% |
| 2025-08-04 | 6.0500 | 6.0950 | 5.8200 | 6.0100 | -1.151% | 1,087,273 | +62.230% |
| 2025-08-01 | 6.0000 | 6.3300 | 5.8801 | 6.0800 | -1.459% | 2,022,797 | +60.362% |
| 2025-07-31 | 6.1700 | 6.4500 | 6.0400 | 6.1700 | -0.963% | 2,739,192 | +58.023% |
| 2025-07-30 | 6.3400 | 6.7800 | 6.1200 | 6.2300 | -0.954% | 3,781,657 | +56.501% |
| 2025-07-29 | 6.0700 | 6.3200 | 5.7750 | 6.2900 | +4.485% | 2,841,051 | +55.008% |
| 2025-07-28 | 6.1700 | 6.3050 | 5.9050 | 6.0200 | -1.954% | 2,346,664 | +61.960% |
| 2025-07-25 | 5.3000 | 6.2900 | 5.1500 | 6.1400 | +16.068% | 6,762,541 | +58.795% |
| 2025-07-24 | 5.4300 | 5.6097 | 5.2900 | 5.2900 | -1.121% | 2,095,314 | +84.310% |
| 2025-07-23 | 5.3100 | 5.6200 | 5.2650 | 5.3500 | +1.518% | 2,823,393 | +82.243% |
| 2025-07-22 | 5.1000 | 5.3000 | 4.8600 | 5.2700 | +3.333% | 1,809,423 | +85.009% |
| 2025-07-21 | 5.2500 | 5.5600 | 5.0500 | 5.1000 | -1.163% | 2,461,407 | +91.176% |
| 2025-07-18 | 5.1700 | 5.5700 | 5.1300 | 5.1600 | +0.978% | 2,413,102 | +88.953% |
| 2025-07-17 | 5.2800 | 5.3200 | 5.0300 | 5.1100 | -2.667% | 1,261,050 | +90.802% |
| 2025-07-16 | 4.9200 | 5.2750 | 4.8100 | 5.2500 | +7.362% | 1,527,831 | +85.714% |
| 2025-07-15 | 4.9800 | 5.0400 | 4.7950 | 4.8900 | -1.411% | 1,666,835 | +99.387% |
| 2025-07-14 | 4.7300 | 4.9800 | 4.6300 | 4.9600 | +5.870% | 1,729,901 | +96.573% |
| 2025-07-11 | 4.7200 | 4.7500 | 4.5800 | 4.6850 | -1.160% | 1,213,600 | +108.111% |
| 2025-07-10 | 4.8200 | 4.8200 | 4.6300 | 4.7400 | -1.455% | 1,592,572 | +105.696% |
| 2025-07-09 | 4.7700 | 4.8979 | 4.6517 | 4.8100 | +2.123% | 1,974,239 | +102.703% |
| 2025-07-08 | 4.7100 | 4.7692 | 4.6000 | 4.7100 | +0.426% | 1,376,471 | +107.006% |
| 2025-07-07 | 4.7200 | 4.9300 | 4.6886 | 4.6900 | -2.292% | 2,224,296 | +107.889% |
| 2025-07-03 | 4.8700 | 4.9836 | 4.6600 | 4.8000 | -1.031% | 1,674,823 | +103.125% |
| 2025-07-02 | 4.3100 | 5.0600 | 4.2100 | 4.8500 | +13.054% | 5,316,058 | +101.031% |
| 2025-07-01 | 4.1600 | 4.5250 | 4.0850 | 4.2900 | +3.373% | 2,720,875 | +127.273% |
| 2025-06-30 | 4.1500 | 4.2300 | 4.0100 | 4.1500 | 0.000% | 2,369,118 | +134.940% |
| 2025-06-27 | 4.1400 | 4.2900 | 4.0400 | 4.1500 | -0.240% | 5,154,133 | +134.940% |
| 2025-06-26 | 4.3300 | 4.3600 | 4.1350 | 4.1600 | -3.256% | 3,175,916 | +134.375% |
| 2025-06-25 | 4.5200 | 4.5350 | 4.2600 | 4.3000 | -5.702% | 2,548,063 | +126.744% |
| 2025-06-24 | 4.7100 | 4.9099 | 4.5400 | 4.5600 | -1.299% | 2,546,831 | +113.816% |
| 2025-06-23 | 4.8800 | 4.9185 | 4.4300 | 4.6200 | -6.288% | 2,914,241 | +111.039% |
| 2025-06-20 | 5.2400 | 5.2400 | 4.9050 | 4.9300 | -5.010% | 7,283,575 | +97.769% |
| 2025-06-18 | 5.3000 | 5.4300 | 5.1550 | 5.1900 | -2.260% | 1,610,613 | +87.861% |
| 2025-06-17 | 5.6100 | 5.7000 | 5.2700 | 5.3100 | -5.851% | 1,846,321 | +83.616% |
| 2025-06-16 | 5.6800 | 5.6994 | 5.4800 | 5.6400 | +0.714% | 966,954 | +72.872% |
| 2025-06-13 | 5.7800 | 5.8400 | 5.5800 | 5.6000 | -4.762% | 1,299,020 | +74.107% |
| 2025-06-12 | 5.8800 | 6.0050 | 5.8100 | 5.8800 | -1.508% | 1,621,067 | +65.816% |
| 2025-06-11 | 6.2200 | 6.3030 | 5.9700 | 5.9700 | -2.451% | 1,470,210 | +63.317% |
| 2025-06-10 | 6.0600 | 6.3060 | 6.0600 | 6.1200 | +0.164% | 896,583 | +59.314% |
| 2025-06-09 | 6.4500 | 6.4800 | 6.0700 | 6.1100 | -4.829% | 1,088,280 | +59.574% |
| 2025-06-06 | 6.3000 | 6.6200 | 6.1800 | 6.4200 | +3.883% | 1,558,105 | +51.869% |
| 2025-06-05 | 6.2300 | 6.2300 | 5.8900 | 6.1800 | +0.162% | 1,196,219 | +57.767% |
| 2025-06-04 | 5.9000 | 6.3300 | 5.8750 | 6.1700 | +4.576% | 1,959,912 | +58.023% |
| 2025-06-03 | 6.0300 | 6.1441 | 5.7250 | 5.9000 | -1.993% | 2,637,242 | +65.254% |
| 2025-06-02 | 7.6000 | 7.8800 | 5.8000 | 6.0200 | -19.947% | 10,489,915 | +61.960% |
| 2025-05-30 | 7.7000 | 7.7700 | 7.1600 | 7.5200 | -3.218% | 1,511,160 | +29.654% |
| 2025-05-29 | 7.6800 | 8.0150 | 7.6800 | 7.7700 | +2.102% | 1,368,412 | +25.483% |
| 2025-05-28 | 8.5600 | 8.6500 | 7.6000 | 7.6100 | -10.681% | 2,246,970 | +28.121% |
| 2025-05-27 | 8.5000 | 9.1000 | 8.3200 | 8.5200 | +2.527% | 3,300,750 | +14.437% |
| 2025-05-23 | 7.1200 | 8.3400 | 6.7800 | 8.3100 | +11.096% | 5,318,513 | +17.329% |
| 2025-05-22 | 7.7200 | 7.8800 | 7.4100 | 7.4800 | -1.708% | 2,066,734 | +30.348% |
| 2025-05-21 | 7.9500 | 8.1150 | 7.5700 | 7.6100 | -5.230% | 1,868,941 | +28.121% |
| 2025-05-20 | 7.8600 | 8.4500 | 7.7400 | 8.0300 | +3.613% | 2,397,079 | +21.420% |
| 2025-05-19 | 7.4200 | 7.8250 | 7.1700 | 7.7500 | +2.108% | 1,178,305 | +25.806% |
| 2025-05-16 | 7.9000 | 8.0150 | 7.4900 | 7.5900 | -4.288% | 2,063,338 | +28.458% |
| 2025-05-15 | 7.1000 | 7.9450 | 6.9700 | 7.9300 | +11.220% | 1,681,155 | +22.951% |
| 2025-05-14 | 7.4400 | 8.3500 | 6.9300 | 7.1300 | -4.424% | 2,245,060 | +36.746% |
| 2025-05-13 | 7.2700 | 7.7300 | 6.9200 | 7.4600 | 0.000% | 2,903,372 | +30.697% |