Dark

Check out our API

VSTM
Verastem, Inc.
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

6.01USD-3.531%(-0.22)2,249,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 9:15:30 AM EDT

6.09USD+1.331%(+0.08)100

After-hours

Jul 29, 2026 4:24:30 PM EDT

5.87USD-2.329%(-0.14)2,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
658	4,127	17	426

VSTM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VSTM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSTM Sep 18, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

VSTM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.80	0%	1	1	02-11	VSTM260918C00014000
13 C	0.90	0%	1	1	02-11	VSTM260918C00013000
12 C	0.15	-85.00%	1	2	03-24	VSTM260918C00012000
11 C	0.60	+100.00%	1	13	04-23	VSTM260918C00011000
10 C	0.35	-50.00%	5	11	07-20	VSTM260918C00010000
9 C	0.95	+18.75%	1	2	04-14	VSTM260918C00009000
8 C	0.60	+50.00%	1	1,023	07-27	VSTM260918C00008000
7 C	0.85	+30.77%	14	3,074	07-27	VSTM260918C00007000
6 C	1.05	+43.84%	1	97	07-22	VSTM260918C00006000
5 C	1.35	+50.00%	51	58	07-14	VSTM260918C00005000
4 C	2.30	+38.55%	1	41	07-17	VSTM260918C00004000
3 C	2.50	0.00%	50	456	07-10	VSTM260918C00003000
2 C	3.40	+78.95%	1	5	07-09	VSTM260918C00002000
1 C	2.75	0%	2	1	06-08	VSTM260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			VSTM260918P00014000
13 P	0	0%	0			VSTM260918P00013000
12 P	0	0%	0			VSTM260918P00012000
11 P	0	0%	0			VSTM260918P00011000
10 P	0	0%	0			VSTM260918P00010000
9 P	5.30	+16.48%	1	11	06-26	VSTM260918P00009000
8 P	2.50	-2.72%	3	6	07-17	VSTM260918P00008000
7 P	0	0%	0			VSTM260918P00007000
6 P	1.45	-3.33%	3	29	07-14	VSTM260918P00006000
5 P	1.40	-6.04%	163	16	07-01	VSTM260918P00005000
4 P	0.15	-50.00%	1	226	07-20	VSTM260918P00004000
3 P	0.52	-25.71%	10	155	06-29	VSTM260918P00003000
2 P	0	0%	0			VSTM260918P00002000
1 P	0	0%	0			VSTM260918P00001000

Share