Dark

Check out our API

VSTM
Verastem, Inc.
stock NASDAQ

At Close

Sep 15, 2026 3:59:56 PM EDT

7.34USD-2.197%(-0.17)2,683,159

7.33Bid 7.35Ask 0.02Spread

Pre-market

Sep 14, 2026 9:23:30 AM EDT

7.35USD-2.130%(-0.16)0

After-hours

Sep 15, 2026 4:40:30 PM EDT

7.26USD-1.135%(-0.08)915

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,338	1,874	42	753

VSTM Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

VSTM Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSTM Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VSTM Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0	0%	0			VSTM260918C00015000
14 C	0.12	-85.00%	1	2	08-17	VSTM260918C00014000
13 C	0.90	0%	1	1	02-11	VSTM260918C00013000
12 C	0.15	-85.00%	1	2	03-24	VSTM260918C00012000
11 C	0.05	-91.67%	1	12	08-26	VSTM260918C00011000
10 C	0.05	-64.29%	1	63	09-09	VSTM260918C00010000
9 C	0.10	-33.33%	1	103	09-14	VSTM260918C00009000
8 C	0.10	-33.33%	14	1,691	09-14	VSTM260918C00008000
7 C	1.47	+63.33%	19	856	09-08	VSTM260918C00007000
6 C	2.25	+7.14%	3	61	09-08	VSTM260918C00006000
5 C	3.50	+32.58%	3	56	09-08	VSTM260918C00005000
4 C	4.10	+17.14%	2	39	09-08	VSTM260918C00004000
3 C	5.20	+2.97%	2	321	09-08	VSTM260918C00003000
2 C	4.90	+2.08%	1	4	08-21	VSTM260918C00002000
1 C	2.75	0%	2	1	06-08	VSTM260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			VSTM260918P00015000
14 P	0	0%	0			VSTM260918P00014000
13 P	0	0%	0			VSTM260918P00013000
12 P	0	0%	0			VSTM260918P00012000
11 P	0	0%	0			VSTM260918P00011000
10 P	0	0%	0			VSTM260918P00010000
9 P	5.30	+16.48%	1	11	06-26	VSTM260918P00009000
8 P	0.50	+42.86%	25	31	09-10	VSTM260918P00008000
7 P	0.27	+28.57%	1	181	09-11	VSTM260918P00007000
6 P	0.12	-57.14%	2	149	09-08	VSTM260918P00006000
5 P	0.05	-85.71%	10	32	09-10	VSTM260918P00005000
4 P	0.05	-50.00%	59	284	09-11	VSTM260918P00004000
3 P	0.03	0.00%	10	105	09-01	VSTM260918P00003000
2 P	0.25	0%	2	2	07-31	VSTM260918P00002000
1 P	0	0%	0			VSTM260918P00001000

Share