Dark

Check out our API

VSTM
Verastem, Inc.
stock NASDAQ

At Close

Jul 29, 2026 3:59:58 PM EDT

6.01USD-3.531%(-0.22)2,249,733

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:24:30 AM EDT

6.23USD0.000%(0.00)6,630

After-hours

Jul 29, 2026 4:24:30 PM EDT

5.87USD-2.329%(-0.14)2,500

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
393	552	0	208

VSTM Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VSTM Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VSTM Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

VSTM Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	0.10	0.00%	10	14	07-23	VSTM260821C00009000
8 C	0.15	-31.82%	1	44	07-28	VSTM260821C00008000
7 C	0.30	-25.00%	270	494	07-28	VSTM260821C00007000
6 C	0.90	+11.11%	86	197	07-28	VSTM260821C00006000
5 C	1.45	+20.83%	20	88	07-23	VSTM260821C00005000
4 C	2.10	+13.51%	10	17	07-21	VSTM260821C00004000
3 C	2.30	+61.97%	9	40	07-10	VSTM260821C00003000
2 C	2.07	+11.89%	1	51	06-30	VSTM260821C00002000
1 C	0	0%	0			VSTM260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	0	0%	0			VSTM260821P00009000
8 P	0	0%	0			VSTM260821P00008000
7 P	0	0%	0			VSTM260821P00007000
6 P	0.70	-12.50%	2	50	07-20	VSTM260821P00006000
5 P	0.26	+36.84%	4	110	07-28	VSTM260821P00005000
4 P	0.05	-28.57%	1	43	07-21	VSTM260821P00004000
3 P	0	0%	0			VSTM260821P00003000
2 P	0	0%	0			VSTM260821P00002000
1 P	0.03	0%	5	5	07-28	VSTM260821P00001000

Share