Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VSTM
Verastem, Inc.
stock NASDAQ

At Close
Sep 15, 2026 3:59:56 PM EDT
7.34USD-2.197%(-0.17)2,683,159
7.33Bid   7.35Ask   0.02Spread
Pre-market
Sep 14, 2026 9:23:30 AM EDT
7.35USD-2.130%(-0.16)0
After-hours
Sep 15, 2026 4:40:30 PM EDT
7.26USD-1.135%(-0.08)915
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
625192223


VSTM Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VSTM Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VSTM Oct 16, 2026 Exp. - Max Pain @ $6.00

Puts
Calls


VSTM Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15 C0.15+200.00%32032009-08VSTM261016C00015000
14 C00%0VSTM261016C00014000
13 C00%0VSTM261016C00013000
12 C00%0VSTM261016C00012000
11 C0.80-5.88%10210309-08VSTM261016C00011000
10 C0.950%1108-20VSTM261016C00010000
9 C1.50+30.43%21309-08VSTM261016C00009000
8 C1.20-4.00%18209-14VSTM261016C00008000
7 C1.70-30.89%103309-10VSTM261016C00007000
6 C3.00+54.64%52809-09VSTM261016C00006000
5 C2.900%1108-20VSTM261016C00005000
4 C00%0VSTM261016C00004000
3 C00%0VSTM261016C00003000
2 C00%0VSTM261016C00002000
1 C00%0VSTM261016C00001000
Puts
StrikePriceChangeVolOILastContract Name
15 P00%0VSTM261016P00015000
14 P00%0VSTM261016P00014000
13 P00%0VSTM261016P00013000
12 P00%0VSTM261016P00012000
11 P00%0VSTM261016P00011000
10 P00%0VSTM261016P00010000
9 P00%0VSTM261016P00009000
8 P1.23-12.14%52209-09VSTM261016P00008000
7 P1.00-33.33%10108-26VSTM261016P00007000
6 P1.00+11.11%202108-21VSTM261016P00006000
5 P00%0VSTM261016P00005000
4 P00%0VSTM261016P00004000
3 P0.150%1108-20VSTM261016P00003000
2 P00%0VSTM261016P00002000
1 P00%0VSTM261016P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC