Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close
Aug 7, 2026 3:59:58 PM EDT
16.18USD+1.156%(+0.18)6,799,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
15.92USD-0.500%(-0.08)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
16.19USD+0.031%(+0.01)232,066
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2001,135014


VOD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VOD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOD Sep 18, 2026 Exp. - Max Pain @ $13.00

Puts
Calls


VOD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0VOD260918C00025000
24 C00%0VOD260918C00024000
23 C00%0VOD260918C00023000
22 C00%0VOD260918C00022000
21 C00%0VOD260918C00021000
20 C00%0VOD260918C00020000
19 C0.06+20.00%2507-28VOD260918C00019000
18 C0.06-50.00%352708-04VOD260918C00018000
17 C0.25+127.27%8360308-06VOD260918C00017000
16 C0.45-4.26%1210408-04VOD260918C00016000
15 C1.190%6607-31VOD260918C00015000
14 C1.95-25.00%18108-04VOD260918C00014000
13 C3.400%3307-29VOD260918C00013000
12 C00%0VOD260918C00012000
11 C00%0VOD260918C00011000
10 C00%0VOD260918C00010000
9 C6.400%2108-05VOD260918C00009000
8 C7.40-3.90%2508-05VOD260918C00008000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0VOD260918P00025000
24 P00%0VOD260918P00024000
23 P00%0VOD260918P00023000
22 P00%0VOD260918P00022000
21 P00%0VOD260918P00021000
20 P00%0VOD260918P00020000
19 P00%0VOD260918P00019000
18 P00%0VOD260918P00018000
17 P00%0VOD260918P00017000
16 P00%0VOD260918P00016000
15 P00%0VOD260918P00015000
14 P0.25+13.64%6807-24VOD260918P00014000
13 P0.150%2107-23VOD260918P00013000
12 P0.050%2007-28VOD260918P00012000
11 P0.090%2107-23VOD260918P00011000
10 P0.050.00%2207-31VOD260918P00010000
9 P0.050%2108-04VOD260918P00009000
8 P0.050.00%2108-04VOD260918P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC