Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close
Aug 7, 2026 3:59:58 PM EDT
16.18USD+1.156%(+0.18)6,799,263
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:27:30 AM EDT
15.92USD-0.500%(-0.08)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
16.19USD+0.031%(+0.01)232,066
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12400106


VOD Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

VOD Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOD Sep 4, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


VOD Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0VOD260904C00026000
25 C00%0VOD260904C00025000
24 C00%0VOD260904C00024000
23 C00%0VOD260904C00023000
22 C00%0VOD260904C00022000
21 C00%0VOD260904C00021000
20 C00%0VOD260904C00020000
19 C00%0VOD260904C00019000
18 C00%0VOD260904C00018000
17 C00%0VOD260904C00017000
16 C00%0VOD260904C00016000
15 C1.500%1107-29VOD260904C00015000
14 C00%0VOD260904C00014000
13 C3.00+22.45%210208-06VOD260904C00013000
12 C4.260%2207-29VOD260904C00012000
11 C00%0VOD260904C00011000
10 C00%0VOD260904C00010000
9 C00%0VOD260904C00009000
8 C00%0VOD260904C00008000
7 C8.740%8208-04VOD260904C00007000
6 C10.05+6.91%341508-06VOD260904C00006000
5 C11.05+6.45%4208-06VOD260904C00005000
Puts
StrikePriceChangeVolOILastContract Name
26 P00%0VOD260904P00026000
25 P00%0VOD260904P00025000
24 P00%0VOD260904P00024000
23 P00%0VOD260904P00023000
22 P00%0VOD260904P00022000
21 P00%0VOD260904P00021000
20 P00%0VOD260904P00020000
19 P00%0VOD260904P00019000
18 P00%0VOD260904P00018000
17 P00%0VOD260904P00017000
16 P00%0VOD260904P00016000
15 P0.150%4107-28VOD260904P00015000
14 P0.100.00%5108-05VOD260904P00014000
13 P0.050.00%81308-05VOD260904P00013000
12 P0.050.00%2308-05VOD260904P00012000
11 P0.050.00%4408-05VOD260904P00011000
10 P0.050.00%2108-05VOD260904P00010000
9 P0.050.00%21408-05VOD260904P00009000
8 P0.050.00%402008-05VOD260904P00008000
7 P0.050.00%402008-05VOD260904P00007000
6 P0.050.00%492008-05VOD260904P00006000
5 P0.050.00%40908-05VOD260904P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC