Dark

Check out our Level2View

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

16.18USD+1.156%(+0.18)6,799,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.92USD-0.500%(-0.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

16.19USD+0.031%(+0.01)232,066

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,890	87	3	1,267

VOD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

VOD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOD Aug 21, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

VOD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			VOD260821C00026000
25.00 C	0	0%	0			VOD260821C00025000
24.00 C	0	0%	0			VOD260821C00024000
23.00 C	0	0%	0			VOD260821C00023000
22.00 C	0	0%	0			VOD260821C00022000
21.50 C	0	0%	0			VOD260821C00021500
21.00 C	0	0%	0			VOD260821C00021000
20.50 C	0	0%	0			VOD260821C00020500
20.00 C	0.02	0%	1	1	07-15	VOD260821C00020000
19.50 C	0	0%	0			VOD260821C00019500
19.00 C	0	0%	0			VOD260821C00019000
18.50 C	0	0%	0			VOD260821C00018500
18.00 C	0	0%	0			VOD260821C00018000
17.50 C	0.10	0%	2	2	07-27	VOD260821C00017500
17.00 C	0.10	+100.00%	3	82	08-06	VOD260821C00017000
16.50 C	0.01	-97.78%	1	2	08-05	VOD260821C00016500
16.00 C	0.37	+48.00%	1	3,904	08-06	VOD260821C00016000
15.50 C	0.75	+114.29%	2	15	07-27	VOD260821C00015500
15.00 C	0.54	-32.50%	1	3,675	08-05	VOD260821C00015000
14.50 C	0	0%	0			VOD260821C00014500
14.00 C	2.05	+12.64%	2	198	08-06	VOD260821C00014000
13.50 C	0	0%	0			VOD260821C00013500
13.00 C	1.70	+161.54%	6	56	07-10	VOD260821C00013000
12.50 C	0	0%	0			VOD260821C00012500
12.00 C	1.45	+3.57%	1	33	07-02	VOD260821C00012000
11.50 C	0	0%	0			VOD260821C00011500
11.00 C	0	0%	0			VOD260821C00011000
10.50 C	0	0%	0			VOD260821C00010500
10.00 C	5.60	0%	4	2	07-14	VOD260821C00010000
9.00 C	6.80	+3.82%	2	2	07-17	VOD260821C00009000
8.00 C	7.80	+2.63%	2	1	07-17	VOD260821C00008000
7.00 C	8.70	-2.68%	4	3	08-03	VOD260821C00007000
6.00 C	9.96	+2.15%	3	1	08-06	VOD260821C00006000
5.00 C	0	0%	0			VOD260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	10.23	0%	2	2	08-06	VOD260821P00026000
25.00 P	9.13	0%	2	0	08-04	VOD260821P00025000
24.00 P	0	0%	0			VOD260821P00024000
23.00 P	0	0%	0			VOD260821P00023000
22.00 P	0	0%	0			VOD260821P00022000
21.50 P	0	0%	0			VOD260821P00021500
21.00 P	0	0%	0			VOD260821P00021000
20.50 P	0	0%	0			VOD260821P00020500
20.00 P	4.56	+22.91%	1	1	07-20	VOD260821P00020000
19.50 P	0	0%	0			VOD260821P00019500
19.00 P	0	0%	0			VOD260821P00019000
18.50 P	0	0%	0			VOD260821P00018500
18.00 P	0	0%	0			VOD260821P00018000
17.50 P	0	0%	0			VOD260821P00017500
17.00 P	0	0%	0			VOD260821P00017000
16.50 P	0	0%	0			VOD260821P00016500
16.00 P	0.25	-24.24%	2	58	08-06	VOD260821P00016000
15.50 P	0.15	-70.00%	11	122	08-06	VOD260821P00015500
15.00 P	0.35	-16.67%	30	823	07-22	VOD260821P00015000
14.50 P	0.30	0%	13	13	07-24	VOD260821P00014500
14.00 P	0.35	+250.00%	1	89	07-21	VOD260821P00014000
13.50 P	0	0%	0			VOD260821P00013500
13.00 P	0.15	+66.67%	1	145	08-05	VOD260821P00013000
12.50 P	0.10	0%	3	1	07-23	VOD260821P00012500
12.00 P	0.20	-4.76%	1	6	07-02	VOD260821P00012000
11.50 P	0	0%	0			VOD260821P00011500
11.00 P	0.08	+33.33%	2	2	07-23	VOD260821P00011000
10.50 P	0.05	0.00%	2	2	08-05	VOD260821P00010500
10.00 P	0.05	0%	2	0	08-04	VOD260821P00010000
9.00 P	0.05	0.00%	2	2	07-31	VOD260821P00009000
8.00 P	0.05	+25.00%	2	1	08-05	VOD260821P00008000
7.00 P	0.04	-20.00%	2	2	08-05	VOD260821P00007000
6.00 P	0.05	0.00%	2	1	07-31	VOD260821P00006000
5.00 P	0.05	0.00%	2	0	08-05	VOD260821P00005000

Share