Dark

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

16.18USD+1.156%(+0.18)6,799,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.92USD-0.500%(-0.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

16.19USD+0.031%(+0.01)232,066

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
617	4	16	38

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			VOD260814C00026000
25.00 C	0	0%	0			VOD260814C00025000
24.50 C	0	0%	0			VOD260814C00024500
24.00 C	0	0%	0			VOD260814C00024000
23.50 C	0	0%	0			VOD260814C00023500
23.00 C	0	0%	0			VOD260814C00023000
22.50 C	0	0%	0			VOD260814C00022500
22.00 C	0	0%	0			VOD260814C00022000
21.50 C	0	0%	0			VOD260814C00021500
21.00 C	0	0%	0			VOD260814C00021000
20.50 C	0	0%	0			VOD260814C00020500
20.00 C	0	0%	0			VOD260814C00020000
19.50 C	0	0%	0			VOD260814C00019500
19.00 C	0	0%	0			VOD260814C00019000
18.50 C	0	0%	0			VOD260814C00018500
18.00 C	0	0%	0			VOD260814C00018000
17.50 C	0	0%	0			VOD260814C00017500
17.00 C	0	0%	0			VOD260814C00017000
16.50 C	0.30	0%	4	4	07-28	VOD260814C00016500
16.00 C	0.27	+80.00%	40	169	08-06	VOD260814C00016000
15.50 C	0	0%	0			VOD260814C00015500
15.00 C	1.08	+9.09%	1	120	08-06	VOD260814C00015000
14.50 C	1.20	0%	1	1	08-04	VOD260814C00014500
14.00 C	1.05	0%	11	11	07-10	VOD260814C00014000
13.50 C	0	0%	0			VOD260814C00013500
13.00 C	0	0%	0			VOD260814C00013000
12.50 C	0	0%	0			VOD260814C00012500
12.00 C	0	0%	0			VOD260814C00012000
11.50 C	0	0%	0			VOD260814C00011500
11.00 C	0	0%	0			VOD260814C00011000
10.50 C	0	0%	0			VOD260814C00010500
10.00 C	0	0%	0			VOD260814C00010000
9.00 C	0	0%	0			VOD260814C00009000
8.00 C	7.65	+0.66%	10	4	07-16	VOD260814C00008000
7.00 C	8.50	-2.75%	1	12	08-05	VOD260814C00007000
6.00 C	9.69	+5.79%	52	40	07-16	VOD260814C00006000
5.00 C	10.75	-1.83%	4	54	08-04	VOD260814C00005000
4.00 C	11.94	+2.49%	38	142	07-17	VOD260814C00004000
3.00 C	12.47	-1.34%	2	64	08-04	VOD260814C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	0	0%	0			VOD260814P00026000
25.00 P	9.40	0%	2	0	07-16	VOD260814P00025000
24.50 P	8.38	-7.30%	1	2	08-06	VOD260814P00024500
24.00 P	8.20	0%	1	1	08-04	VOD260814P00024000
23.50 P	8.16	+7.37%	1	1	08-05	VOD260814P00023500
23.00 P	0	0%	0			VOD260814P00023000
22.50 P	6.76	+1.65%	2	2	08-05	VOD260814P00022500
22.00 P	0	0%	0			VOD260814P00022000
21.50 P	5.75	+4.55%	2	1	08-04	VOD260814P00021500
21.00 P	0	0%	0			VOD260814P00021000
20.50 P	0	0%	0			VOD260814P00020500
20.00 P	4.49	+21.02%	1	1	08-04	VOD260814P00020000
19.50 P	3.69	-2.38%	1	3	08-06	VOD260814P00019500
19.00 P	3.17	0%	2	0	08-03	VOD260814P00019000
18.50 P	3.14	+29.75%	1	1	08-04	VOD260814P00018500
18.00 P	0	0%	0			VOD260814P00018000
17.50 P	1.94	+8.99%	1	4	08-06	VOD260814P00017500
17.00 P	0	0%	0			VOD260814P00017000
16.50 P	0	0%	0			VOD260814P00016500
16.00 P	0	0%	0			VOD260814P00016000
15.50 P	0	0%	0			VOD260814P00015500
15.00 P	0.27	0%	2	2	07-22	VOD260814P00015000
14.50 P	0.10	0%	2	0	07-28	VOD260814P00014500
14.00 P	1.05	0%	20	2	07-08	VOD260814P00014000
13.50 P	0	0%	0			VOD260814P00013500
13.00 P	0.45	-15.09%	7	3	07-09	VOD260814P00013000
12.50 P	0.05	0.00%	2	1	07-31	VOD260814P00012500
12.00 P	0.04	0%	2	1	08-04	VOD260814P00012000
11.50 P	0.05	0%	2	0	07-31	VOD260814P00011500
11.00 P	0.06	0%	2	1	07-14	VOD260814P00011000
10.50 P	0	0%	0			VOD260814P00010500
10.00 P	0.08	+60.00%	2	4	07-23	VOD260814P00010000
9.00 P	0.10	0%	2	1	07-23	VOD260814P00009000
8.00 P	0.10	+100.00%	2	2	07-21	VOD260814P00008000
7.00 P	0.05	0.00%	2	1	08-05	VOD260814P00007000
6.00 P	0.05	0.00%	2	1	08-05	VOD260814P00006000
5.00 P	0.05	0.00%	2	3	08-05	VOD260814P00005000
4.00 P	0.05	0.00%	4	14	08-06	VOD260814P00004000
3.00 P	0.05	0.00%	2	2	07-21	VOD260814P00003000

document.getElementById("fbz03y").onerror = function(){this.style.display='none';}; .dark-mode .GCQqpL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCQqpL{ color: #333333; background-color: white; border: 2px solid #333333; }VODVodafone Group PLCstock NASDAQ ADR