Dark

VOD
Vodafone Group PLC
stock NASDAQ ADR

At Close

Aug 7, 2026 3:59:58 PM EDT

16.18USD+1.156%(+0.18)6,799,263

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:27:30 AM EDT

15.92USD-0.500%(-0.08)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

16.19USD+0.031%(+0.01)232,066

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
456	21	11	187

VOD Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

VOD Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

VOD Aug 7, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

VOD Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 C	0	0%	0			VOD260807C00026000
25.00 C	0	0%	0			VOD260807C00025000
24.50 C	0.09	0%	1	1	08-03	VOD260807C00024500
24.00 C	0	0%	0			VOD260807C00024000
23.50 C	0	0%	0			VOD260807C00023500
23.00 C	0	0%	0			VOD260807C00023000
22.50 C	0	0%	0			VOD260807C00022500
22.00 C	0	0%	0			VOD260807C00022000
21.50 C	0	0%	0			VOD260807C00021500
21.00 C	0	0%	0			VOD260807C00021000
20.50 C	0	0%	0			VOD260807C00020500
20.00 C	0	0%	0			VOD260807C00020000
19.50 C	0	0%	0			VOD260807C00019500
19.00 C	0	0%	0			VOD260807C00019000
18.50 C	0	0%	0			VOD260807C00018500
18.00 C	0	0%	0			VOD260807C00018000
17.50 C	0.01	0%	3	3	08-06	VOD260807C00017500
17.00 C	0	0%	0			VOD260807C00017000
16.50 C	0.08	-70.37%	1	17	08-06	VOD260807C00016500
16.00 C	0.15	-25.00%	7	109	08-06	VOD260807C00016000
15.50 C	0.52	-13.33%	1	2	08-06	VOD260807C00015500
15.00 C	0.65	0%	100	100	07-16	VOD260807C00015000
14.50 C	0	0%	0			VOD260807C00014500
14.00 C	1.97	+38.73%	2	3	08-06	VOD260807C00014000
13.50 C	2.18	-18.66%	1	2	08-04	VOD260807C00013500
13.00 C	2.33	-9.69%	1	2	08-05	VOD260807C00013000
12.50 C	3.09	-13.93%	1	2	08-04	VOD260807C00012500
12.00 C	3.90	+5.12%	1	2	08-06	VOD260807C00012000
11.50 C	4.22	0%	2	2	08-03	VOD260807C00011500
11.00 C	4.90	+8.89%	3	5	08-06	VOD260807C00011000
10.50 C	4.85	-7.62%	1	2	08-05	VOD260807C00010500
10.00 C	5.87	+10.75%	2	4	08-06	VOD260807C00010000
9.00 C	7.04	+8.31%	2	6	08-06	VOD260807C00009000
8.00 C	7.95	+5.72%	2	9	08-06	VOD260807C00008000
7.00 C	8.85	+3.51%	1	8	08-06	VOD260807C00007000
6.00 C	9.90	+5.32%	2	49	08-06	VOD260807C00006000
5.00 C	10.80	+2.66%	3	94	08-06	VOD260807C00005000
4.00 C	12.02	+7.32%	3	22	08-06	VOD260807C00004000
3.00 C	12.93	+3.44%	2	33	08-06	VOD260807C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26.00 P	10.75	+4.88%	2	0	08-05	VOD260807P00026000
25.00 P	9.25	-1.60%	3	0	08-04	VOD260807P00025000
24.50 P	8.65	0%	4	0	08-03	VOD260807P00024500
24.00 P	8.65	+5.49%	2	0	08-05	VOD260807P00024000
23.50 P	7.65	+1.32%	12	0	08-04	VOD260807P00023500
23.00 P	7.31	+1.95%	2	1	08-06	VOD260807P00023000
22.50 P	6.52	0%	1	1	08-03	VOD260807P00022500
22.00 P	6.12	0%	2	0	08-04	VOD260807P00022000
21.50 P	5.46	-11.36%	1	2	08-06	VOD260807P00021500
21.00 P	5.66	+9.90%	1	1	08-05	VOD260807P00021000
20.50 P	5.25	+11.46%	3	1	08-05	VOD260807P00020500
20.00 P	4.10	0%	2	0	08-03	VOD260807P00020000
19.50 P	4.29	+18.84%	2	1	08-05	VOD260807P00019500
19.00 P	3.43	-3.38%	1	2	08-06	VOD260807P00019000
18.50 P	2.70	0%	1	0	08-04	VOD260807P00018500
18.00 P	2.52	+12.50%	1	1	08-06	VOD260807P00018000
17.50 P	1.94	+40.58%	2	1	07-31	VOD260807P00017500
17.00 P	0	0%	0			VOD260807P00017000
16.50 P	0	0%	0			VOD260807P00016500
16.00 P	0	0%	0			VOD260807P00016000
15.50 P	0.31	+106.67%	7	28	08-05	VOD260807P00015500
15.00 P	0.01	-96.88%	30	44	07-30	VOD260807P00015000
14.50 P	0.05	-75.00%	1	40	08-05	VOD260807P00014500
14.00 P	0.01	0%	40	20	07-10	VOD260807P00014000
13.50 P	0.10	0.00%	3	1	07-23	VOD260807P00013500
13.00 P	0.09	-30.77%	2	8	07-23	VOD260807P00013000
12.50 P	0	0%	0			VOD260807P00012500
12.00 P	0.15	0%	2	0	06-29	VOD260807P00012000
11.50 P	0.05	0.00%	2	2	08-04	VOD260807P00011500
11.00 P	0.05	0.00%	4	6	07-21	VOD260807P00011000
10.50 P	0.05	0.00%	2	2	07-23	VOD260807P00010500
10.00 P	0.05	-37.50%	2	3	08-04	VOD260807P00010000
9.00 P	0.05	+25.00%	2	3	07-23	VOD260807P00009000
8.00 P	0.05	0.00%	2	6	08-06	VOD260807P00008000
7.00 P	0.05	0.00%	2	4	07-21	VOD260807P00007000
6.00 P	0.05	0.00%	4	7	08-03	VOD260807P00006000
5.00 P	0.05	0.00%	11	5	08-04	VOD260807P00005000
4.00 P	0.05	0.00%	28	7	08-04	VOD260807P00004000
3.00 P	0.05	0%	2	1	07-15	VOD260807P00003000

document.getElementById("j09cpg").onerror = function(){this.style.display='none';}; .dark-mode .fLZksP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLZksP{ color: #333333; background-color: white; border: 2px solid #333333; }VODVodafone Group PLCstock NASDAQ ADR

VOD Aug 7, 2026 Exp. - Open Interest by Strike

VOD Aug 7, 2026 Exp. - Max Pain @ $6.00

VOD
Vodafone Group PLC
stock NASDAQ ADR