Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2025 3:59:51 PM EDT

6.82USD+12.161%(+0.74)6,551,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

6.40USD+5.177%(+0.32)110,230

After-hours

Sep 18, 2025 4:55:30 PM EDT

6.85USD+0.366%(+0.03)18,138

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
581	11,804	222	142

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.17	+6.25%	1	261	09-17	UPXI251121C00015000
12.50 C	0.20	-20.00%	27	286	09-16	UPXI251121C00012500
10.00 C	0.42	+20.00%	57	4,660	09-17	UPXI251121C00010000
7.50 C	0.80	+19.40%	547	6,597	09-17	UPXI251121C00007500
5.00 C	1.52	+7.04%	60	560	09-17	UPXI251121C00005000
2.50 C	3.60	+4.35%	13	21	09-17	UPXI251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			UPXI251121P00015000
12.50 P	6.41	0%	60	15	08-25	UPXI251121P00012500
10.00 P	0	0%	0			UPXI251121P00010000
7.50 P	2.55	+15.91%	5	207	09-16	UPXI251121P00007500
5.00 P	0.92	+1.10%	11	141	09-17	UPXI251121P00005000
2.50 P	0.38	0%	1	1	08-25	UPXI251121P00002500

.dark-mode .CZ34HT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZ34HT{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ