Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2025 3:59:51 PM EDT

6.82USD+12.161%(+0.74)6,551,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

6.40USD+5.177%(+0.32)110,230

After-hours

Sep 18, 2025 4:55:30 PM EDT

6.85USD+0.366%(+0.03)18,138

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
933	16,760	1,164	1,993

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.05	0.00%	1	302	09-17	UPXI251017C00015000
12.50 C	0.06	-40.00%	74	1,589	09-17	UPXI251017C00012500
10.00 C	0.13	-13.33%	229	4,446	09-17	UPXI251017C00010000
7.50 C	0.41	+5.13%	830	10,423	09-17	UPXI251017C00007500
5.00 C	1.21	+0.83%	96	932	09-17	UPXI251017C00005000
2.50 C	2.06	-39.41%	1	1	09-12	UPXI251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.97	0%	8	8	09-12	UPXI251017P00015000
12.50 P	6.81	0%	10	10	09-12	UPXI251017P00012500
10.00 P	4.10	-4.65%	23	265	09-12	UPXI251017P00010000
7.50 P	2.20	+2.33%	6	881	09-17	UPXI251017P00007500
5.00 P	0.48	-12.73%	33	1,805	09-17	UPXI251017P00005000
2.50 P	0.09	+200.00%	5	188	09-16	UPXI251017P00002500

.dark-mode .mnmhSj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnmhSj{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ