Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2025 3:59:51 PM EDT

6.82USD+12.161%(+0.74)6,551,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

6.40USD+5.177%(+0.32)110,230

After-hours

Sep 18, 2025 4:55:30 PM EDT

6.85USD+0.366%(+0.03)18,138

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,975	40,615	9,968	11,893

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.05	-28.57%	30	1,044	08-29	UPXI250919C00020000
17.50 C	0.01	0.00%	5	465	09-04	UPXI250919C00017500
15.00 C	0.01	-75.00%	90	13,066	09-15	UPXI250919C00015000
14.00 C	0.07	0%	1	1	09-16	UPXI250919C00014000
13.00 C	0.17	+54.55%	1	11	09-16	UPXI250919C00013000
12.50 C	0.05	+400.00%	1	2,092	09-16	UPXI250919C00012500
12.00 C	0.01	-96.67%	2	39	09-03	UPXI250919C00012000
11.50 C	0	0%	0			UPXI250919C00011500
11.00 C	0.01	-96.88%	2	5	09-02	UPXI250919C00011000
10.50 C	0.08	-52.94%	75	118	09-03	UPXI250919C00010500
10.00 C	0.01	0.00%	60	8,307	09-17	UPXI250919C00010000
9.50 C	0.10	-64.29%	1	54	09-04	UPXI250919C00009500
9.00 C	0.03	-40.00%	24	599	09-15	UPXI250919C00009000
8.50 C	0.02	-77.78%	4	243	09-16	UPXI250919C00008500
8.00 C	0.01	-75.00%	47	1,291	09-17	UPXI250919C00008000
7.50 C	0.04	0.00%	179	11,197	09-17	UPXI250919C00007500
7.00 C	0.09	0.00%	565	2,083	09-17	UPXI250919C00007000
6.50 C	0.19	+18.75%	546	2,254	09-17	UPXI250919C00006500
6.00 C	0.43	+53.57%	189	1,335	09-17	UPXI250919C00006000
5.50 C	0.55	0.00%	224	331	09-17	UPXI250919C00005500
5.00 C	0.99	-2.94%	39	7,960	09-17	UPXI250919C00005000
4.50 C	2.20	+103.70%	4	4	09-12	UPXI250919C00004500
4.00 C	2.16	0%	1	1	09-10	UPXI250919C00004000
3.50 C	0	0%	0			UPXI250919C00003500
3.00 C	0	0%	0			UPXI250919C00003000
2.50 C	4.11	+29.25%	15	86	09-12	UPXI250919C00002500
1.50 C	4.44	-31.16%	1	1	09-11	UPXI250919C00001500
1.00 C	4.95	-5.71%	2	3	09-16	UPXI250919C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	14.44	+31.27%	2	1	08-11	UPXI250919P00020000
17.50 P	12.00	-4.76%	2	3	07-14	UPXI250919P00017500
15.00 P	9.23	+8.46%	1	20	09-16	UPXI250919P00015000
14.00 P	8.33	0%	1	1	09-16	UPXI250919P00014000
13.00 P	0	0%	0			UPXI250919P00013000
12.50 P	6.30	-3.96%	1	15	09-17	UPXI250919P00012500
12.00 P	6.95	0%	1	1	09-17	UPXI250919P00012000
11.50 P	0	0%	0			UPXI250919P00011500
11.00 P	6.05	0%	1	1	09-17	UPXI250919P00011000
10.50 P	3.00	0%	1	1	08-27	UPXI250919P00010500
10.00 P	3.99	-16.00%	1	2,766	09-16	UPXI250919P00010000
9.50 P	0	0%	0			UPXI250919P00009500
9.00 P	3.09	+14.44%	1	21	09-16	UPXI250919P00009000
8.50 P	2.62	-26.20%	1	2	09-17	UPXI250919P00008500
8.00 P	1.93	+6.04%	2	92	09-15	UPXI250919P00008000
7.50 P	1.45	-15.20%	19	5,525	09-17	UPXI250919P00007500
7.00 P	1.07	-6.96%	18	1,519	09-17	UPXI250919P00007000
6.50 P	0.76	-8.43%	31	3,065	09-17	UPXI250919P00006500
6.00 P	0.35	-30.00%	116	2,308	09-17	UPXI250919P00006000
5.50 P	0.12	-52.00%	178	1,345	09-17	UPXI250919P00005500
5.00 P	0.04	-55.56%	165	3,594	09-17	UPXI250919P00005000
4.50 P	0.01	-66.67%	26	445	09-17	UPXI250919P00004500
4.00 P	0.05	-16.67%	58	69	09-15	UPXI250919P00004000
3.50 P	0.02	-60.00%	2	124	09-17	UPXI250919P00003500
3.00 P	0.03	0%	5	5	09-05	UPXI250919P00003000
2.50 P	0.02	0.00%	4	815	09-11	UPXI250919P00002500
1.50 P	0.01	0.00%	20	22	09-16	UPXI250919P00001500
1.00 P	0.02	0%	102	101	09-16	UPXI250919P00001000

.dark-mode .MhcVbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MhcVbK{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ