Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Dec 12, 2025 3:59:56 PM EST

2.26USD-6.224%(-0.15)4,570,527

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 12, 2025 9:27:30 AM EST

2.47USD+2.490%(+0.06)19,017

After-hours

Dec 12, 2025 4:58:30 PM EST

2.26USD0.000%(0.00)133,534

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	119,148	11,303	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.01	0.00%	101	29,670	12-02	UPXI251219C00020000
17.50 C	0.05	+400.00%	1	2,070	12-05	UPXI251219C00017500
15.00 C	0.01	-50.00%	20	6,305	11-28	UPXI251219C00015000
12.50 C	0.04	+300.00%	1	3,820	12-11	UPXI251219C00012500
10.00 C	0.01	0.00%	60	24,802	12-10	UPXI251219C00010000
7.50 C	0.01	0.00%	5	29,756	12-11	UPXI251219C00007500
5.50 C	0.01	0.00%	255	375	12-10	UPXI251219C00005500
5.00 C	0.02	0.00%	140	19,156	12-11	UPXI251219C00005000
4.50 C	0.04	-20.00%	63	65	12-02	UPXI251219C00004500
4.00 C	0.02	-50.00%	19	177	12-10	UPXI251219C00004000
3.50 C	0.03	0.00%	40	375	12-09	UPXI251219C00003500
3.00 C	0.02	-71.43%	53	263	12-11	UPXI251219C00003000
2.50 C	0.11	-21.43%	66	2,314	12-11	UPXI251219C00002500
2.00 C	0	0%	0			UPXI251219C00002000
1.50 C	1.50	0%	2	2	12-04	UPXI251219C00001500
1.00 C	0	0%	0			UPXI251219C00001000
0.50 C	2.03	0%	1	1	12-10	UPXI251219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	13.90	+2.96%	1	112	09-19	UPXI251219P00020000
17.50 P	11.10	-4.31%	13	484	08-22	UPXI251219P00017500
15.00 P	12.20	+17.53%	10	280	11-11	UPXI251219P00015000
12.50 P	9.60	-9.00%	1	87	11-28	UPXI251219P00012500
10.00 P	7.20	+1.27%	2	903	11-26	UPXI251219P00010000
7.50 P	5.10	+4.72%	13	1,217	12-11	UPXI251219P00007500
5.50 P	0	0%	0			UPXI251219P00005500
5.00 P	2.40	+0.42%	2	4,476	12-09	UPXI251219P00005000
4.50 P	1.69	-4.52%	1	1	12-05	UPXI251219P00004500
4.00 P	1.63	-53.69%	2	4	12-11	UPXI251219P00004000
3.50 P	0	0%	0			UPXI251219P00003500
3.00 P	0.67	+26.42%	1	2	12-11	UPXI251219P00003000
2.50 P	0.30	+30.43%	7	3,737	12-11	UPXI251219P00002500
2.00 P	0	0%	0			UPXI251219P00002000
1.50 P	0	0%	0			UPXI251219P00001500
1.00 P	0	0%	0			UPXI251219P00001000
0.50 P	0.01	-50.00%	1	2	12-10	UPXI251219P00000500

.dark-mode .G7TK1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7TK1C{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ