Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2025 3:59:51 PM EDT

6.82USD+12.161%(+0.74)6,551,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

6.40USD+5.177%(+0.32)110,230

After-hours

Sep 18, 2025 4:55:30 PM EDT

6.85USD+0.366%(+0.03)18,138

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,010	81,202	5,654	9,896

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.18	-10.00%	844	30,860	09-17	UPXI251219C00020000
17.50 C	0.27	+8.00%	76	2,387	09-17	UPXI251219C00017500
15.00 C	0.34	+13.33%	147	6,181	09-17	UPXI251219C00015000
12.50 C	0.42	+2.44%	54	3,406	09-17	UPXI251219C00012500
10.00 C	0.76	+26.67%	388	14,206	09-17	UPXI251219C00010000
7.50 C	0.90	+2.27%	1,172	24,162	09-17	UPXI251219C00007500
5.00 C	1.76	+10.00%	167	10,887	09-17	UPXI251219C00005000
2.50 C	3.45	0.00%	56	2,123	09-17	UPXI251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	13.50	-3.57%	2	111	08-22	UPXI251219P00020000
17.50 P	11.10	-4.31%	13	484	08-22	UPXI251219P00017500
15.00 P	10.38	+15.33%	1	280	07-29	UPXI251219P00015000
12.50 P	6.80	+7.94%	3	500	09-12	UPXI251219P00012500
10.00 P	5.05	+7.45%	150	936	09-17	UPXI251219P00010000
7.50 P	2.80	+9.37%	1	3,343	09-16	UPXI251219P00007500
5.00 P	1.09	-1.80%	23	3,338	09-17	UPXI251219P00005000
2.50 P	0.16	+23.08%	20	6,558	09-17	UPXI251219P00002500

.dark-mode .rVqqYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVqqYW{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ