UPXI
Upexi, Inc. Common Stock
stockNASDAQ
At CloseOct 27, 2026 3:39:27 PM EDT
0.81USD+6.842%(+0.05)1,520,526
Pre-marketOct 27, 2026 9:15:30 AM EDT
0.75USD-1.316%(-0.01)
After-hoursOct 27, 2026 4:33:30 PM EDT
0.82USD+0.985%(+0.01)
UPXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.7600 | 0.8300 | 0.7600 | 0.8100 | +6.579% | 1,520,526 | 0.000% |
| 2026-10-26 | 0.7737 | 0.7770 | 0.7200 | 0.7600 | -0.731% | 1,236,035 | +6.579% |
| 2026-10-23 | 0.8130 | 0.8200 | 0.7600 | 0.7656 | -4.396% | 1,211,502 | +5.799% |
| 2026-10-22 | 0.8600 | 0.8649 | 0.7886 | 0.8008 | -7.975% | 1,883,308 | +1.149% |
| 2026-10-21 | 0.8900 | 0.9200 | 0.8600 | 0.8702 | -1.170% | 2,748,823 | -6.918% |
| 2026-10-20 | 0.9127 | 0.9434 | 0.8711 | 0.8805 | -3.242% | 1,567,274 | -8.007% |
| 2026-10-19 | 0.9900 | 0.9900 | 0.9006 | 0.9100 | -6.561% | 1,450,717 | -10.989% |
| 2026-10-16 | 1.0600 | 1.0696 | 0.9500 | 0.9739 | -8.123% | 1,866,612 | -16.829% |
| 2026-10-15 | 0.9708 | 1.0800 | 0.9400 | 1.0600 | +2.913% | 3,455,350 | -23.585% |
| 2026-10-14 | 1.0500 | 1.0750 | 1.0200 | 1.0300 | -4.630% | 2,207,909 | -21.359% |
| 2026-10-13 | 1.0600 | 1.1000 | 1.0600 | 1.0800 | -0.917% | 970,310 | -25.000% |
| 2026-10-12 | 1.0900 | 1.1200 | 1.0650 | 1.0900 | -0.909% | 1,973,370 | -25.688% |
| 2026-10-09 | 1.0800 | 1.1050 | 1.0700 | 1.1000 | +1.852% | 1,166,978 | -26.364% |
| 2026-10-08 | 1.0700 | 1.0800 | 1.0200 | 1.0800 | 0.000% | 2,564,028 | -25.000% |
| 2026-10-07 | 1.0800 | 1.1199 | 1.0500 | 1.0800 | -5.263% | 3,956,533 | -25.000% |
| 2026-10-06 | 1.1900 | 1.1900 | 1.1300 | 1.1400 | -0.870% | 1,723,284 | -28.947% |
| 2026-10-05 | 1.1900 | 1.2100 | 1.1450 | 1.1500 | -1.709% | 2,169,842 | -29.565% |
| 2026-10-02 | 1.2000 | 1.2495 | 1.1400 | 1.1700 | +0.862% | 2,011,353 | -30.769% |
| 2026-10-01 | 1.1400 | 1.1676 | 1.1100 | 1.1600 | +1.754% | 2,188,053 | -30.172% |
| 2026-09-30 | 1.2200 | 1.2276 | 1.1300 | 1.1400 | -0.870% | 1,768,906 | -28.947% |
| 2026-09-29 | 1.2300 | 1.2400 | 1.1500 | 1.1500 | -3.361% | 3,116,456 | -29.565% |
| 2026-09-28 | 1.1800 | 1.2450 | 1.1500 | 1.1900 | -3.252% | 3,696,129 | -31.933% |
| 2026-09-25 | 1.2400 | 1.2500 | 1.1600 | 1.2300 | +5.128% | 6,328,133 | -34.146% |
| 2026-09-24 | 1.1500 | 1.1800 | 1.1200 | 1.1700 | 0.000% | 5,710,596 | -30.769% |
| 2026-09-23 | 1.2300 | 1.2350 | 1.1600 | 1.1700 | -6.400% | 4,789,516 | -30.769% |
| 2026-09-22 | 1.2300 | 1.2600 | 1.2000 | 1.2500 | -0.794% | 5,895,656 | -35.200% |
| 2026-09-21 | 1.3100 | 1.3380 | 1.2600 | 1.2600 | +5.882% | 7,533,161 | -35.714% |
| 2026-09-18 | 1.1000 | 1.2478 | 1.0500 | 1.1900 | +12.796% | 12,536,021 | -31.933% |
| 2026-09-17 | 1.0900 | 1.0972 | 1.0250 | 1.0550 | +0.476% | 3,825,850 | -23.223% |
| 2026-09-16 | 1.0300 | 1.0600 | 0.9400 | 1.0500 | +1.449% | 7,634,259 | -22.857% |
| 2026-09-15 | 1.0800 | 1.0850 | 1.0100 | 1.0350 | -5.909% | 3,752,835 | -21.739% |
| 2026-09-14 | 1.0300 | 1.1100 | 1.0200 | 1.1000 | +5.769% | 4,064,276 | -26.364% |
| 2026-09-11 | 1.0200 | 1.0800 | 1.0100 | 1.0400 | +4.659% | 5,772,380 | -22.115% |
| 2026-09-10 | 1.0000 | 1.0250 | 0.9710 | 0.9937 | -3.990% | 1,967,865 | -18.486% |
| 2026-09-09 | 1.0600 | 1.0600 | 1.0100 | 1.0350 | -0.481% | 2,800,671 | -21.739% |
| 2026-09-08 | 1.0700 | 1.0700 | 1.0000 | 1.0400 | -2.804% | 3,039,614 | -22.115% |
| 2026-09-04 | 1.0500 | 1.0800 | 1.0400 | 1.0700 | 0.000% | 1,828,563 | -24.299% |
| 2026-09-03 | 1.0250 | 1.0800 | 1.0100 | 1.0700 | +11.424% | 6,349,873 | -24.299% |
| 2026-09-02 | 1.0000 | 1.0400 | 0.9600 | 0.9603 | -7.663% | 3,411,511 | -15.651% |
| 2026-09-01 | 1.0600 | 1.0700 | 1.0300 | 1.0400 | -4.587% | 4,588,514 | -22.115% |
| 2026-08-31 | 1.0700 | 1.1200 | 1.0600 | 1.0900 | +0.926% | 4,314,496 | -25.688% |
| 2026-08-28 | 1.1100 | 1.1700 | 1.0700 | 1.0800 | -6.494% | 7,019,756 | -25.000% |
| 2026-08-27 | 1.1000 | 1.2300 | 1.1000 | 1.1550 | +8.962% | 9,922,984 | -29.870% |
| 2026-08-26 | 1.0200 | 1.0600 | 1.0000 | 1.0600 | -2.752% | 2,810,082 | -23.585% |
| 2026-08-25 | 1.0500 | 1.1100 | 1.0400 | 1.0900 | +5.314% | 3,846,424 | -25.688% |
| 2026-08-24 | 1.1100 | 1.1350 | 1.0200 | 1.0350 | -4.167% | 5,390,779 | -21.739% |
| 2026-08-21 | 0.9515 | 1.1200 | 0.9403 | 1.0800 | +15.718% | 6,852,450 | -25.000% |
| 2026-08-20 | 0.9400 | 0.9900 | 0.9066 | 0.9333 | +6.033% | 3,627,792 | -13.211% |
| 2026-08-19 | 0.7710 | 0.9020 | 0.7710 | 0.8802 | +11.985% | 3,612,398 | -7.975% |
| 2026-08-18 | 0.7839 | 0.7999 | 0.7656 | 0.7860 | -1.627% | 706,793 | +3.053% |
| 2026-08-17 | 0.7500 | 0.8100 | 0.7450 | 0.7990 | +6.890% | 1,407,532 | +1.377% |
| 2026-08-14 | 0.7700 | 0.7700 | 0.7001 | 0.7475 | +0.215% | 2,075,538 | +8.361% |
| 2026-08-13 | 0.8300 | 0.8500 | 0.7410 | 0.7459 | -9.434% | 2,095,192 | +8.594% |
| 2026-08-12 | 0.8157 | 0.8300 | 0.8050 | 0.8236 | +2.655% | 644,644 | -1.651% |
| 2026-08-11 | 0.8020 | 0.8198 | 0.7901 | 0.8023 | -0.211% | 375,399 | +0.960% |
| 2026-08-10 | 0.8512 | 0.8550 | 0.7931 | 0.8040 | -5.545% | 1,114,957 | +0.746% |
| 2026-08-07 | 0.8199 | 0.8655 | 0.8150 | 0.8512 | +4.673% | 633,423 | -4.840% |
| 2026-08-06 | 0.8200 | 0.8490 | 0.8055 | 0.8132 | -3.763% | 460,918 | -0.394% |
| 2026-08-05 | 0.8327 | 0.8595 | 0.8200 | 0.8450 | +1.428% | 472,600 | -4.142% |
| 2026-08-04 | 0.8100 | 0.8500 | 0.7999 | 0.8331 | +4.137% | 858,513 | -2.773% |
| 2026-08-03 | 0.7862 | 0.8188 | 0.7600 | 0.8000 | +5.862% | 807,224 | +1.250% |
| 2026-07-31 | 0.8100 | 0.8101 | 0.7525 | 0.7557 | -6.715% | 990,429 | +7.185% |
| 2026-07-30 | 0.8051 | 0.8300 | 0.7935 | 0.8101 | +2.092% | 746,626 | -0.012% |
| 2026-07-29 | 0.8600 | 0.8682 | 0.7911 | 0.7935 | -9.932% | 1,057,605 | +2.079% |
| 2026-07-28 | 0.8325 | 0.8900 | 0.8072 | 0.8810 | +3.855% | 1,478,385 | -8.059% |
| 2026-07-27 | 0.8110 | 0.8499 | 0.8000 | 0.8483 | +6.011% | 526,134 | -4.515% |
| 2026-07-24 | 0.8200 | 0.8200 | 0.7802 | 0.8002 | -0.732% | 814,839 | +1.225% |
| 2026-07-23 | 0.8147 | 0.8700 | 0.8002 | 0.8061 | -6.517% | 885,210 | +0.484% |
| 2026-07-22 | 0.8505 | 0.8900 | 0.8482 | 0.8623 | +0.070% | 585,629 | -6.065% |
| 2026-07-21 | 0.8700 | 0.8900 | 0.8453 | 0.8617 | +0.784% | 1,325,692 | -6.000% |
| 2026-07-20 | 0.8200 | 0.8711 | 0.8010 | 0.8550 | +6.264% | 727,524 | -5.263% |
| 2026-07-17 | 0.8074 | 0.8366 | 0.7810 | 0.8046 | -4.305% | 716,288 | +0.671% |
| 2026-07-16 | 0.8302 | 0.8648 | 0.8202 | 0.8408 | -3.356% | 1,110,257 | -3.663% |
| 2026-07-15 | 0.8800 | 0.9100 | 0.8500 | 0.8700 | +3.918% | 1,096,489 | -6.897% |
| 2026-07-14 | 0.7700 | 0.8390 | 0.7640 | 0.8372 | +10.492% | 1,168,243 | -3.249% |
| 2026-07-13 | 0.8000 | 0.8100 | 0.7545 | 0.7577 | -8.711% | 1,232,666 | +6.902% |
| 2026-07-10 | 0.8253 | 0.8600 | 0.8117 | 0.8300 | +1.529% | 1,242,575 | -2.410% |
| 2026-07-09 | 0.7772 | 0.8200 | 0.7772 | 0.8175 | +4.835% | 739,718 | -0.917% |
| 2026-07-08 | 0.7900 | 0.8100 | 0.7600 | 0.7798 | -6.161% | 1,802,055 | +3.873% |
| 2026-07-07 | 0.8500 | 0.8599 | 0.8100 | 0.8310 | -5.665% | 1,954,619 | -2.527% |
| 2026-07-06 | 0.8580 | 0.9100 | 0.8580 | 0.8809 | +0.102% | 2,339,325 | -8.049% |
| 2026-07-02 | 0.9468 | 0.9599 | 0.8415 | 0.8800 | -1.687% | 3,478,065 | -7.955% |
| 2026-07-01 | 0.7701 | 0.9200 | 0.7701 | 0.8951 | +14.142% | 2,644,987 | -9.507% |
| 2026-06-30 | 0.8050 | 0.8050 | 0.7702 | 0.7842 | -5.518% | 1,422,721 | +3.290% |
| 2026-06-29 | 0.8450 | 0.8505 | 0.7918 | 0.8300 | -0.396% | 1,614,612 | -2.410% |
| 2026-06-26 | 0.7600 | 0.8399 | 0.7487 | 0.8333 | +9.645% | 2,847,857 | -2.796% |
| 2026-06-25 | 0.8000 | 0.8193 | 0.7401 | 0.7600 | -3.797% | 1,815,744 | +6.579% |
| 2026-06-24 | 0.8300 | 0.8594 | 0.7700 | 0.7900 | -5.389% | 1,787,188 | +2.532% |
| 2026-06-23 | 0.8355 | 0.8699 | 0.8115 | 0.8350 | -3.468% | 2,341,614 | -2.994% |
| 2026-06-22 | 0.9300 | 0.9500 | 0.8600 | 0.8650 | -4.694% | 3,840,541 | -6.358% |
| 2026-06-18 | 0.9300 | 0.9451 | 0.8715 | 0.9076 | -2.314% | 2,632,067 | -10.754% |
| 2026-06-17 | 0.9849 | 1.0100 | 0.9140 | 0.9291 | -2.375% | 2,610,810 | -12.819% |
| 2026-06-16 | 1.0750 | 1.0900 | 0.9517 | 0.9517 | -11.880% | 3,734,083 | -14.889% |
| 2026-06-15 | 1.0000 | 1.1200 | 1.0000 | 1.0800 | +18.655% | 3,510,874 | -25.000% |
| 2026-06-12 | 0.8900 | 0.9463 | 0.8701 | 0.9102 | +1.223% | 1,616,152 | -11.009% |
| 2026-06-11 | 0.8600 | 0.9099 | 0.8500 | 0.8992 | +4.558% | 2,085,561 | -9.920% |
| 2026-06-10 | 0.8600 | 0.9000 | 0.8460 | 0.8600 | -3.479% | 1,491,750 | -5.814% |
| 2026-06-09 | 0.9581 | 0.9737 | 0.8713 | 0.8910 | -6.220% | 1,849,534 | -9.091% |
| 2026-06-08 | 1.0000 | 1.0200 | 0.9500 | 0.9501 | +0.285% | 1,984,138 | -14.746% |
| 2026-06-05 | 0.9800 | 0.9843 | 0.9100 | 0.9474 | -7.118% | 3,349,286 | -14.503% |
| 2026-06-04 | 0.9950 | 1.0400 | 0.9700 | 1.0200 | +0.990% | 1,846,451 | -20.588% |
| 2026-06-03 | 1.0700 | 1.0700 | 1.0000 | 1.0100 | -5.607% | 2,433,143 | -19.802% |
| 2026-06-02 | 1.0800 | 1.1400 | 1.0400 | 1.0700 | -5.310% | 3,877,537 | -24.299% |
| 2026-06-01 | 1.1550 | 1.1700 | 1.1200 | 1.1300 | -5.042% | 2,584,949 | -28.319% |
| 2026-05-29 | 1.2200 | 1.2400 | 1.1600 | 1.1900 | -1.653% | 2,990,319 | -31.933% |
| 2026-05-28 | 1.1900 | 1.2550 | 1.1500 | 1.2100 | -3.968% | 4,003,359 | -33.058% |
| 2026-05-27 | 1.2900 | 1.3000 | 1.2200 | 1.2600 | -3.077% | 2,346,363 | -35.714% |
| 2026-05-26 | 1.3600 | 1.3900 | 1.2900 | 1.3000 | -2.985% | 2,159,437 | -37.692% |
| 2026-05-22 | 1.3800 | 1.4200 | 1.3400 | 1.3400 | -4.286% | 2,075,203 | -39.552% |
| 2026-05-21 | 1.3600 | 1.4250 | 1.3500 | 1.4000 | 0.000% | 1,855,773 | -42.143% |
| 2026-05-20 | 1.2800 | 1.4100 | 1.2750 | 1.4000 | +8.527% | 2,870,872 | -42.143% |
| 2026-05-19 | 1.2800 | 1.3200 | 1.2500 | 1.2900 | -2.273% | 1,333,826 | -37.209% |
| 2026-05-18 | 1.4100 | 1.4156 | 1.2500 | 1.3200 | -8.966% | 3,151,079 | -38.636% |
| 2026-05-15 | 1.4500 | 1.4700 | 1.3650 | 1.4500 | -4.605% | 3,053,726 | -44.138% |
| 2026-05-14 | 1.3400 | 1.5500 | 1.3300 | 1.5200 | +9.353% | 4,601,502 | -46.711% |
| 2026-05-13 | 1.3400 | 1.4000 | 1.2549 | 1.3900 | +2.963% | 2,635,515 | -41.727% |
| 2026-05-12 | 1.4100 | 1.4200 | 1.3200 | 1.3500 | -8.163% | 3,540,426 | -40.000% |
| 2026-05-11 | 1.4000 | 1.4900 | 1.3500 | 1.4700 | +6.522% | 5,744,529 | -44.898% |
| 2026-05-08 | 1.3400 | 1.4090 | 1.2909 | 1.3800 | +2.985% | 2,901,188 | -41.304% |
| 2026-05-07 | 1.4000 | 1.4199 | 1.3050 | 1.3400 | -4.286% | 2,220,475 | -39.552% |
| 2026-05-06 | 1.4400 | 1.4500 | 1.3348 | 1.4000 | +1.449% | 4,993,899 | -42.143% |
| 2026-05-05 | 1.3900 | 1.4450 | 1.3600 | 1.3800 | +1.471% | 6,319,720 | -41.304% |
| 2026-05-04 | 1.3100 | 1.3900 | 1.2802 | 1.3600 | +4.615% | 2,644,088 | -40.441% |
| 2026-05-01 | 1.3400 | 1.4000 | 1.2800 | 1.3000 | -1.515% | 4,107,448 | -37.692% |
| 2026-04-30 | 1.2600 | 1.3350 | 1.2600 | 1.3200 | +6.452% | 2,200,107 | -38.636% |
| 2026-04-29 | 1.3200 | 1.3200 | 1.2350 | 1.2400 | -5.344% | 1,705,157 | -34.677% |
| 2026-04-28 | 1.2600 | 1.3300 | 1.2500 | 1.3100 | -2.963% | 2,294,087 | -38.168% |
| 2026-04-27 | 1.4000 | 1.4000 | 1.3100 | 1.3500 | -3.571% | 2,253,928 | -40.000% |
| 2026-04-24 | 1.4400 | 1.4800 | 1.3800 | 1.4000 | -1.408% | 1,953,506 | -42.143% |
| 2026-04-23 | 1.4300 | 1.4400 | 1.3750 | 1.4200 | -3.401% | 2,637,420 | -42.958% |
| 2026-04-22 | 1.4100 | 1.5450 | 1.4100 | 1.4700 | +10.526% | 4,782,476 | -44.898% |
| 2026-04-21 | 1.4900 | 1.4950 | 1.3200 | 1.3300 | -7.639% | 2,905,298 | -39.098% |
| 2026-04-20 | 1.4000 | 1.4550 | 1.3401 | 1.4400 | -1.370% | 3,219,293 | -43.750% |
| 2026-04-17 | 1.3500 | 1.5100 | 1.3500 | 1.4600 | +12.308% | 6,275,829 | -44.521% |
| 2026-04-16 | 1.3000 | 1.3400 | 1.2200 | 1.3000 | +2.362% | 4,117,915 | -37.692% |
| 2026-04-15 | 1.1900 | 1.2800 | 1.1600 | 1.2700 | +5.833% | 2,909,586 | -36.220% |
| 2026-04-14 | 1.2000 | 1.2600 | 1.1900 | 1.2000 | +5.263% | 3,050,904 | -32.500% |
| 2026-04-13 | 1.0500 | 1.1700 | 1.0500 | 1.1400 | +3.636% | 3,369,153 | -28.947% |
| 2026-04-10 | 1.0700 | 1.1200 | 1.0500 | 1.1000 | +5.769% | 2,346,829 | -26.364% |
| 2026-04-09 | 1.0200 | 1.0700 | 0.9605 | 1.0400 | +1.961% | 2,291,378 | -22.115% |
| 2026-04-08 | 1.0200 | 1.0600 | 0.9900 | 1.0200 | +9.325% | 3,199,155 | -20.588% |
| 2026-04-07 | 0.9900 | 0.9900 | 0.9200 | 0.9330 | -7.624% | 2,136,484 | -13.183% |
| 2026-04-06 | 0.9900 | 1.0500 | 0.9800 | 1.0100 | +3.600% | 2,363,600 | -19.802% |
| 2026-04-02 | 0.9399 | 0.9796 | 0.9106 | 0.9749 | -1.276% | 3,758,795 | -16.915% |
| 2026-04-01 | 1.0400 | 1.0500 | 0.9704 | 0.9875 | +0.193% | 3,059,898 | -17.975% |
| 2026-03-31 | 0.9500 | 1.0100 | 0.9233 | 0.9856 | +3.857% | 3,041,045 | -17.817% |
| 2026-03-30 | 1.0500 | 1.0900 | 0.9301 | 0.9490 | -5.100% | 3,431,585 | -14.647% |
| 2026-03-27 | 1.0400 | 1.0800 | 0.9901 | 1.0000 | -6.542% | 3,672,950 | -19.000% |
| 2026-03-26 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -10.084% | 3,240,761 | -24.299% |
| 2026-03-25 | 1.1500 | 1.2100 | 1.1400 | 1.1900 | +7.207% | 3,721,831 | -31.933% |
| 2026-03-24 | 1.1500 | 1.1800 | 1.0700 | 1.1100 | -5.128% | 3,393,834 | -27.027% |
| 2026-03-23 | 1.0900 | 1.2100 | 1.0800 | 1.1700 | +10.377% | 6,013,209 | -30.769% |
| 2026-03-20 | 1.0900 | 1.0900 | 1.0100 | 1.0600 | -0.935% | 3,258,969 | -23.585% |
| 2026-03-19 | 1.0000 | 1.0700 | 0.9800 | 1.0700 | 0.000% | 3,977,267 | -24.299% |
| 2026-03-18 | 1.0800 | 1.1200 | 1.0200 | 1.0700 | -6.957% | 8,100,341 | -24.299% |
| 2026-03-17 | 1.0700 | 1.1800 | 1.0600 | 1.1500 | +6.481% | 7,541,723 | -29.565% |
| 2026-03-16 | 1.2400 | 1.2800 | 1.0600 | 1.0800 | -2.703% | 29,205,577 | -25.000% |
| 2026-03-13 | 1.0200 | 1.2400 | 1.0100 | 1.1100 | +19.304% | 15,525,422 | -27.027% |
| 2026-03-12 | 1.0000 | 1.0499 | 0.9217 | 0.9304 | -9.670% | 4,129,802 | -12.941% |
| 2026-03-11 | 0.9400 | 1.0400 | 0.9400 | 1.0300 | +9.446% | 4,073,863 | -21.359% |
| 2026-03-10 | 1.0000 | 1.0300 | 0.9326 | 0.9411 | -2.939% | 5,111,350 | -13.931% |
| 2026-03-09 | 0.9100 | 1.0400 | 0.8929 | 0.9696 | +7.733% | 8,612,364 | -16.460% |
| 2026-03-06 | 0.9200 | 0.9623 | 0.8721 | 0.9000 | -6.474% | 4,844,437 | -10.000% |
| 2026-03-05 | 1.0700 | 1.0850 | 0.9268 | 0.9623 | -10.898% | 8,518,021 | -15.827% |
| 2026-03-04 | 0.9001 | 1.1700 | 0.8826 | 1.0800 | +37.562% | 22,473,299 | -25.000% |
| 2026-03-03 | 0.8142 | 0.8767 | 0.7664 | 0.7851 | -10.784% | 6,466,762 | +3.172% |
| 2026-03-02 | 0.6500 | 0.8999 | 0.6400 | 0.8800 | +32.710% | 11,382,560 | -7.955% |
| 2026-02-27 | 0.7300 | 0.7492 | 0.6550 | 0.6631 | -12.842% | 3,568,981 | +22.154% |
| 2026-02-26 | 0.8398 | 0.8398 | 0.7425 | 0.7608 | -7.916% | 5,001,095 | +6.467% |
| 2026-02-25 | 0.6755 | 0.8500 | 0.6231 | 0.8262 | +36.000% | 12,232,092 | -1.961% |
| 2026-02-24 | 0.5450 | 0.6402 | 0.5400 | 0.6075 | +7.503% | 3,033,675 | +33.333% |
| 2026-02-23 | 0.6105 | 0.6115 | 0.5455 | 0.5651 | -8.560% | 4,330,868 | +43.337% |
| 2026-02-20 | 0.6712 | 0.6950 | 0.6153 | 0.6180 | -7.319% | 3,640,772 | +31.068% |
| 2026-02-19 | 0.6800 | 0.7070 | 0.6502 | 0.6668 | -3.362% | 4,768,661 | +21.476% |
| 2026-02-18 | 0.7176 | 0.7799 | 0.6874 | 0.6900 | -4.167% | 5,681,968 | +17.391% |
| 2026-02-17 | 0.7900 | 0.8299 | 0.7053 | 0.7200 | -6.348% | 5,286,674 | +12.500% |
| 2026-02-13 | 0.7651 | 0.8200 | 0.7601 | 0.7688 | +3.403% | 3,450,113 | +5.359% |
| 2026-02-12 | 0.8100 | 0.8193 | 0.7130 | 0.7435 | -8.907% | 5,575,843 | +8.944% |
| 2026-02-11 | 0.9850 | 1.0000 | 0.8089 | 0.8162 | -16.296% | 7,140,155 | -0.760% |
| 2026-02-10 | 1.0800 | 1.0800 | 0.9700 | 0.9751 | -7.133% | 5,299,960 | -16.932% |
| 2026-02-09 | 1.0800 | 1.0850 | 0.9800 | 1.0500 | -7.895% | 3,815,751 | -22.857% |
| 2026-02-06 | 1.1400 | 1.1500 | 1.0300 | 1.1400 | +4.587% | 8,483,713 | -28.947% |
| 2026-02-05 | 1.2800 | 1.3100 | 1.0700 | 1.0900 | -19.853% | 4,526,596 | -25.688% |
| 2026-02-04 | 1.5300 | 1.5499 | 1.3400 | 1.3600 | -12.258% | 3,307,243 | -40.441% |
| 2026-02-03 | 1.6200 | 1.6474 | 1.4501 | 1.5500 | -4.321% | 2,861,603 | -47.742% |
| 2026-02-02 | 1.6900 | 1.7200 | 1.6000 | 1.6200 | -8.989% | 3,624,956 | -50.000% |
| 2026-01-30 | 1.7900 | 1.8600 | 1.7450 | 1.7800 | -2.732% | 1,606,034 | -54.494% |
| 2026-01-29 | 1.9300 | 1.9400 | 1.7850 | 1.8300 | -6.633% | 4,497,684 | -55.738% |
| 2026-01-28 | 2.0000 | 2.0500 | 1.9000 | 1.9600 | -1.010% | 2,294,182 | -58.673% |
| 2026-01-27 | 1.9000 | 1.9900 | 1.8490 | 1.9800 | +4.762% | 2,088,965 | -59.091% |
| 2026-01-26 | 1.9400 | 1.9599 | 1.8700 | 1.8900 | -5.500% | 2,673,414 | -57.143% |
| 2026-01-23 | 2.0100 | 2.0300 | 1.8800 | 2.0000 | +1.010% | 3,618,280 | -59.500% |
| 2026-01-22 | 2.1200 | 2.1700 | 1.9600 | 1.9800 | -5.714% | 3,647,537 | -59.091% |
| 2026-01-21 | 2.0600 | 2.1490 | 2.0000 | 2.1000 | +3.448% | 2,962,650 | -61.429% |
| 2026-01-20 | 2.1600 | 2.1800 | 2.0300 | 2.0300 | -12.121% | 4,145,959 | -60.099% |
| 2026-01-16 | 2.2300 | 2.3500 | 2.1823 | 2.3100 | +4.525% | 2,405,382 | -64.935% |
| 2026-01-15 | 2.4500 | 2.4800 | 2.2100 | 2.2100 | -10.163% | 3,803,602 | -63.348% |
| 2026-01-14 | 2.3600 | 2.4900 | 2.3300 | 2.4600 | +6.494% | 5,827,310 | -67.073% |
| 2026-01-13 | 2.3100 | 2.3600 | 2.2100 | 2.3100 | +3.587% | 4,542,864 | -64.935% |
| 2026-01-12 | 2.1500 | 2.3400 | 2.0900 | 2.2300 | +5.189% | 3,555,886 | -63.677% |
| 2026-01-09 | 2.2300 | 2.2850 | 2.0900 | 2.1200 | -4.933% | 4,464,073 | -61.792% |
| 2026-01-08 | 2.0600 | 2.3300 | 1.9700 | 2.2300 | +3.721% | 5,197,833 | -63.677% |
| 2026-01-07 | 2.2400 | 2.2542 | 2.0800 | 2.1500 | -5.702% | 3,213,775 | -62.326% |
| 2026-01-06 | 2.4150 | 2.4300 | 2.1199 | 2.2800 | +0.441% | 4,896,391 | -64.474% |
| 2026-01-05 | 1.9600 | 2.3300 | 1.9400 | 2.2700 | +18.848% | 8,703,849 | -64.317% |
| 2026-01-02 | 1.7500 | 1.9500 | 1.7400 | 1.9100 | +13.690% | 5,301,190 | -57.592% |
| 2025-12-31 | 1.7400 | 1.7700 | 1.6700 | 1.6800 | -4.000% | 4,052,152 | -51.786% |
| 2025-12-30 | 1.8400 | 1.8590 | 1.7400 | 1.7500 | -4.372% | 3,312,675 | -53.714% |
| 2025-12-29 | 1.8500 | 1.9800 | 1.8000 | 1.8300 | -2.139% | 3,507,469 | -55.738% |
| 2025-12-26 | 1.8900 | 1.8950 | 1.8100 | 1.8700 | -1.579% | 2,622,699 | -56.684% |
| 2025-12-24 | 1.8700 | 1.9200 | 1.8201 | 1.9000 | +3.261% | 2,007,567 | -57.368% |
| 2025-12-23 | 1.9500 | 1.9600 | 1.7900 | 1.8400 | -7.538% | 4,395,771 | -55.978% |
| 2025-12-22 | 2.1000 | 2.1200 | 1.9723 | 1.9900 | -4.327% | 3,851,382 | -59.296% |
| 2025-12-19 | 1.9400 | 2.0900 | 1.9300 | 2.0800 | +10.638% | 4,385,304 | -61.058% |
| 2025-12-18 | 1.9800 | 2.0800 | 1.8700 | 1.8800 | +0.535% | 4,931,617 | -56.915% |
| 2025-12-17 | 2.0500 | 2.1100 | 1.8600 | 1.8700 | -8.780% | 4,924,235 | -56.684% |
| 2025-12-16 | 2.0700 | 2.1400 | 2.0150 | 2.0500 | +0.490% | 3,655,984 | -60.488% |
| 2025-12-15 | 2.2700 | 2.2800 | 2.0300 | 2.0400 | -9.735% | 3,582,723 | -60.294% |
| 2025-12-12 | 2.4600 | 2.6300 | 2.2500 | 2.2600 | -6.224% | 4,570,527 | -64.159% |
| 2025-12-11 | 2.3900 | 2.4400 | 2.2850 | 2.4100 | -1.633% | 4,184,523 | -66.390% |
| 2025-12-10 | 2.5300 | 2.5800 | 2.4000 | 2.4500 | -4.297% | 4,022,260 | -66.939% |
| 2025-12-09 | 2.5500 | 2.6900 | 2.4900 | 2.5600 | -1.916% | 4,814,285 | -68.359% |
| 2025-12-08 | 2.7000 | 2.7500 | 2.5800 | 2.6100 | -1.880% | 2,417,399 | -68.966% |
| 2025-12-05 | 2.8000 | 2.8400 | 2.6500 | 2.6600 | -6.667% | 3,104,972 | -69.549% |
| 2025-12-04 | 2.9200 | 2.9500 | 2.7700 | 2.8500 | -2.062% | 2,459,914 | -71.579% |
| 2025-12-03 | 2.9400 | 2.9800 | 2.7800 | 2.9100 | +0.518% | 2,996,482 | -72.165% |
| 2025-12-02 | 2.6900 | 3.0000 | 2.6800 | 2.8950 | +9.040% | 4,993,465 | -72.021% |
| 2025-12-01 | 2.6200 | 2.6900 | 2.5200 | 2.6550 | -5.179% | 3,731,395 | -69.492% |
| 2025-11-28 | 2.8600 | 2.9000 | 2.7400 | 2.8000 | +0.719% | 2,472,515 | -71.071% |
| 2025-11-26 | 2.9650 | 3.0100 | 2.6700 | 2.7800 | -7.023% | 8,627,416 | -70.863% |
| 2025-11-25 | 2.7500 | 3.0300 | 2.6400 | 2.9900 | +6.406% | 3,795,236 | -72.910% |
| 2025-11-24 | 2.5200 | 2.8900 | 2.4800 | 2.8100 | +11.508% | 6,130,553 | -71.174% |
| 2025-11-21 | 2.2500 | 2.5657 | 2.2500 | 2.5200 | +2.024% | 5,956,804 | -67.857% |
| 2025-11-20 | 2.7900 | 2.8900 | 2.4400 | 2.4700 | -8.178% | 6,100,614 | -67.206% |
| 2025-11-19 | 3.0300 | 3.1200 | 2.6550 | 2.6900 | -7.719% | 6,310,544 | -69.888% |
| 2025-11-18 | 2.5900 | 2.9800 | 2.5850 | 2.9150 | +12.331% | 4,038,786 | -72.213% |
| 2025-11-17 | 2.9000 | 2.9300 | 2.5900 | 2.5950 | -13.211% | 5,312,848 | -68.786% |
| 2025-11-14 | 3.0900 | 3.2000 | 2.9700 | 2.9900 | -7.143% | 4,820,851 | -72.910% |
| 2025-11-13 | 3.4600 | 3.5800 | 3.0800 | 3.2200 | -4.734% | 6,229,846 | -74.845% |
| 2025-11-12 | 3.5500 | 3.6500 | 3.2500 | 3.3800 | +5.296% | 5,802,388 | -76.036% |
| 2025-11-11 | 3.3300 | 3.3500 | 3.1500 | 3.2100 | -4.179% | 8,829,197 | -74.766% |
| 2025-11-10 | 3.2700 | 3.4400 | 3.2000 | 3.3500 | +1.362% | 7,039,965 | -75.821% |
| 2025-11-07 | 3.2150 | 3.4600 | 3.0200 | 3.3050 | -0.151% | 5,721,592 | -75.492% |
| 2025-11-06 | 3.6300 | 3.6300 | 3.3000 | 3.3100 | -9.932% | 3,571,537 | -75.529% |
| 2025-11-05 | 3.6100 | 3.7800 | 3.5300 | 3.6750 | +5.000% | 4,075,835 | -77.959% |
| 2025-11-04 | 3.6900 | 3.8400 | 3.4350 | 3.5000 | -8.854% | 5,901,481 | -76.857% |
| 2025-11-03 | 4.3700 | 4.4100 | 3.8400 | 3.8400 | -14.094% | 3,878,080 | -78.906% |
| 2025-10-31 | 4.3200 | 4.4900 | 4.2900 | 4.4700 | +4.930% | 1,904,171 | -81.879% |
| 2025-10-30 | 4.4500 | 4.4900 | 4.2344 | 4.2600 | -6.167% | 3,136,398 | -80.986% |
| 2025-10-29 | 4.7200 | 4.7400 | 4.4400 | 4.5400 | -1.944% | 3,327,604 | -82.159% |
| 2025-10-28 | 4.9400 | 5.0400 | 4.6100 | 4.6300 | -6.275% | 4,031,293 | -82.505% |
| 2025-10-27 | 5.2200 | 5.2500 | 4.9201 | 4.9400 | +0.611% | 3,363,916 | -83.603% |
| 2025-10-24 | 5.0200 | 5.1400 | 4.8600 | 4.9100 | +2.935% | 2,738,113 | -83.503% |
| 2025-10-23 | 4.8400 | 4.8900 | 4.7000 | 4.7700 | +0.421% | 2,955,440 | -83.019% |
| 2025-10-22 | 4.9000 | 5.0299 | 4.7200 | 4.7500 | -6.680% | 3,226,014 | -82.947% |
| 2025-10-21 | 5.5900 | 5.6100 | 4.6500 | 5.0900 | -11.014% | 11,401,212 | -84.086% |
| 2025-10-20 | 5.7100 | 5.7800 | 5.5100 | 5.7200 | +5.926% | 2,729,468 | -85.839% |
| 2025-10-17 | 5.3500 | 5.5850 | 5.3150 | 5.4000 | -3.743% | 3,505,526 | -85.000% |
| 2025-10-16 | 6.0900 | 6.2800 | 5.5748 | 5.6100 | -6.811% | 3,546,535 | -85.561% |
| 2025-10-15 | 6.3600 | 6.5050 | 5.9200 | 6.0200 | -3.680% | 3,374,932 | -86.545% |
| 2025-10-14 | 6.1300 | 6.4000 | 5.8100 | 6.2500 | -3.549% | 3,275,134 | -87.040% |
| 2025-10-13 | 6.6000 | 6.6800 | 5.8800 | 6.4800 | +2.047% | 4,908,690 | -87.500% |
| 2025-10-10 | 6.8500 | 7.3000 | 6.1700 | 6.3500 | -7.299% | 6,351,937 | -87.244% |
| 2025-10-09 | 7.1000 | 7.2300 | 6.6950 | 6.8500 | -4.463% | 2,832,894 | -88.175% |
| 2025-10-08 | 7.0300 | 7.2500 | 6.6500 | 7.1700 | +1.702% | 4,827,206 | -88.703% |
| 2025-10-07 | 7.6300 | 7.6400 | 6.9614 | 7.0500 | -8.442% | 6,530,429 | -88.511% |
| 2025-10-06 | 7.4950 | 7.7500 | 7.3000 | 7.7000 | +3.495% | 6,284,692 | -89.481% |
| 2025-10-03 | 7.1000 | 7.6900 | 7.0900 | 7.4400 | +2.058% | 7,707,682 | -89.113% |
| 2025-10-02 | 6.7100 | 7.3900 | 6.6600 | 7.2900 | +11.639% | 8,946,497 | -88.889% |
| 2025-10-01 | 6.1300 | 6.6400 | 6.0566 | 6.5300 | +13.172% | 7,430,356 | -87.596% |
| 2025-09-30 | 5.6600 | 5.9550 | 5.6200 | 5.7700 | +2.669% | 4,339,614 | -85.962% |
| 2025-09-29 | 5.5200 | 5.7314 | 5.2700 | 5.6200 | +7.766% | 3,966,045 | -85.587% |
| 2025-09-26 | 5.3500 | 5.3600 | 5.0100 | 5.2150 | -1.231% | 3,837,579 | -84.468% |
| 2025-09-25 | 5.7900 | 5.8000 | 5.2111 | 5.2800 | -14.286% | 7,833,098 | -84.659% |
| 2025-09-24 | 6.0950 | 6.3499 | 6.0518 | 6.1600 | -0.162% | 3,962,531 | -86.851% |
| 2025-09-23 | 6.2000 | 6.3850 | 6.1100 | 6.1700 | +1.647% | 4,385,241 | -86.872% |
| 2025-09-22 | 6.2600 | 6.3758 | 6.0600 | 6.0700 | -7.751% | 5,357,508 | -86.656% |
| 2025-09-19 | 6.7300 | 6.8050 | 6.4500 | 6.5800 | -3.519% | 5,944,105 | -87.690% |
| 2025-09-18 | 6.4000 | 7.0200 | 6.3000 | 6.8200 | +12.079% | 6,614,585 | -88.123% |
| 2025-09-17 | 5.9350 | 6.2888 | 5.7700 | 6.0850 | +4.553% | 5,917,277 | -86.689% |
| 2025-09-16 | 6.3000 | 6.3100 | 5.7800 | 5.8200 | -8.057% | 6,981,175 | -86.082% |
| 2025-09-15 | 6.7300 | 6.7474 | 6.1900 | 6.3300 | -6.292% | 5,227,288 | -87.204% |
| 2025-09-12 | 6.3300 | 6.8400 | 6.0800 | 6.7550 | +18.926% | 10,349,890 | -88.009% |
| 2025-09-11 | 5.5300 | 5.9200 | 5.5150 | 5.6800 | +4.029% | 5,297,923 | -85.739% |
| 2025-09-10 | 5.7000 | 5.9896 | 5.3600 | 5.4600 | -0.727% | 6,229,248 | -85.165% |
| 2025-09-09 | 5.7350 | 5.8400 | 5.2000 | 5.5000 | -2.827% | 7,209,498 | -85.273% |
| 2025-09-08 | 6.1600 | 6.4200 | 5.6000 | 5.6600 | -6.291% | 5,859,376 | -85.689% |
| 2025-09-05 | 6.3600 | 6.4000 | 5.8700 | 6.0400 | -4.581% | 4,334,844 | -86.589% |
| 2025-09-04 | 6.4700 | 6.5500 | 6.0000 | 6.3300 | -4.525% | 3,748,847 | -87.204% |
| 2025-09-03 | 7.0700 | 7.2448 | 6.5000 | 6.6300 | -3.774% | 4,679,857 | -87.783% |
| 2025-09-02 | 7.0100 | 7.1300 | 6.6500 | 6.8900 | -4.703% | 4,810,941 | -88.244% |
| 2025-08-29 | 7.9300 | 7.9995 | 7.1900 | 7.2300 | -10.630% | 4,559,310 | -88.797% |
| 2025-08-28 | 8.7700 | 8.9900 | 7.9100 | 8.0900 | -1.582% | 6,055,411 | -89.988% |
| 2025-08-27 | 8.8000 | 9.1150 | 8.0400 | 8.2200 | -3.916% | 9,324,877 | -90.146% |
| 2025-08-26 | 7.4600 | 8.5700 | 7.4000 | 8.5550 | +12.566% | 6,770,446 | -90.532% |
| 2025-08-25 | 7.6700 | 7.7500 | 7.1200 | 7.6000 | -4.161% | 6,267,711 | -89.342% |
| 2025-08-22 | 6.8800 | 7.9400 | 6.6000 | 7.9300 | +13.610% | 8,487,596 | -89.786% |
| 2025-08-21 | 6.5700 | 7.0700 | 6.5600 | 6.9800 | -0.993% | 3,222,359 | -88.395% |
| 2025-08-20 | 6.3800 | 7.2400 | 6.1622 | 7.0500 | +11.905% | 6,483,844 | -88.511% |
| 2025-08-19 | 6.8100 | 7.0550 | 6.2000 | 6.3000 | -8.960% | 5,661,193 | -87.143% |
| 2025-08-18 | 7.2900 | 7.3300 | 6.8200 | 6.9200 | -5.850% | 4,906,816 | -88.295% |
| 2025-08-15 | 7.8000 | 7.8000 | 6.9025 | 7.3500 | -6.962% | 6,594,471 | -88.980% |
| 2025-08-14 | 7.0000 | 8.2800 | 6.8800 | 7.9000 | +0.894% | 10,616,457 | -89.747% |
| 2025-08-13 | 7.8250 | 8.4100 | 7.3500 | 7.8300 | +17.568% | 24,788,806 | -89.655% |
| 2025-08-12 | 5.5000 | 6.7300 | 5.5000 | 6.6600 | +18.505% | 10,228,613 | -87.838% |
| 2025-08-11 | 6.2100 | 6.3292 | 5.5283 | 5.6200 | -6.954% | 10,329,547 | -85.587% |
| 2025-08-08 | 5.6700 | 6.4800 | 5.6008 | 6.0400 | +8.438% | 11,966,777 | -86.589% |
| 2025-08-07 | 5.9800 | 6.0250 | 5.3400 | 5.5700 | -0.713% | 6,771,994 | -85.458% |
| 2025-08-06 | 5.3100 | 5.9000 | 5.0600 | 5.6100 | +6.452% | 7,986,291 | -85.561% |
| 2025-08-05 | 5.0550 | 5.6800 | 4.9500 | 5.2700 | +4.980% | 6,255,226 | -84.630% |
| 2025-08-04 | 4.6200 | 5.0500 | 4.6000 | 5.0200 | +9.130% | 5,249,803 | -83.865% |
| 2025-08-01 | 4.3200 | 4.6998 | 4.3100 | 4.6000 | -0.755% | 5,561,443 | -82.391% |
| 2025-07-31 | 4.9200 | 4.9800 | 4.5301 | 4.6350 | -5.118% | 6,734,869 | -82.524% |
| 2025-07-30 | 5.1700 | 5.2500 | 4.7800 | 4.8850 | -10.037% | 6,256,520 | -83.419% |
| 2025-07-29 | 5.7000 | 5.8100 | 5.2601 | 5.4300 | -7.653% | 6,700,405 | -85.083% |
| 2025-07-28 | 6.4900 | 6.5000 | 5.6995 | 5.8800 | -3.764% | 8,470,229 | -86.224% |
| 2025-07-25 | 6.3500 | 6.3500 | 5.4300 | 6.1100 | -4.680% | 13,265,556 | -86.743% |
| 2025-07-24 | 6.8000 | 7.2500 | 6.0800 | 6.4100 | -4.328% | 13,041,698 | -87.363% |
| 2025-07-23 | 7.1600 | 7.3640 | 6.5650 | 6.7000 | -12.987% | 13,069,812 | -87.910% |
| 2025-07-22 | 8.5500 | 8.6000 | 7.3500 | 7.7000 | -5.521% | 15,193,113 | -89.481% |
| 2025-07-21 | 8.5300 | 10.6200 | 8.0100 | 8.1500 | +8.957% | 36,543,300 | -90.061% |
| 2025-07-18 | 7.8100 | 9.1300 | 6.9000 | 7.4800 | +3.315% | 27,649,822 | -89.171% |
| 2025-07-17 | 8.3000 | 8.3600 | 6.2500 | 7.2400 | -0.275% | 21,885,174 | -88.812% |
| 2025-07-16 | 5.7800 | 7.7000 | 5.3000 | 7.2600 | +39.615% | 22,586,406 | -88.843% |
| 2025-07-15 | 5.9500 | 6.0000 | 5.0500 | 5.2000 | -12.752% | 8,868,327 | -84.423% |
| 2025-07-14 | 5.9900 | 6.5700 | 5.6000 | 5.9600 | +10.575% | 8,539,428 | -86.409% |
| 2025-07-11 | 5.3600 | 5.5900 | 4.8500 | 5.3900 | +7.800% | 9,949,592 | -84.972% |
| 2025-07-10 | 4.3500 | 5.1500 | 4.1100 | 5.0000 | +19.904% | 9,126,188 | -83.800% |
| 2025-07-09 | 4.5300 | 4.7500 | 3.9300 | 4.1700 | +0.969% | 12,744,366 | -80.576% |
| 2025-07-08 | 3.4150 | 4.2000 | 3.3500 | 4.1300 | +26.687% | 9,618,110 | -80.387% |
| 2025-07-07 | 3.3300 | 3.4500 | 2.9200 | 3.2600 | +2.034% | 4,130,841 | -75.153% |
| 2025-07-03 | 2.9800 | 3.4700 | 2.8300 | 3.1950 | +10.554% | 6,558,495 | -74.648% |
| 2025-07-02 | 2.9300 | 3.0700 | 2.7300 | 2.8900 | 0.000% | 3,361,356 | -71.972% |
| 2025-07-01 | 2.9900 | 3.0500 | 2.8700 | 2.8900 | -3.020% | 2,079,615 | -71.972% |
| 2025-06-30 | 2.6800 | 3.1000 | 2.6000 | 2.9800 | +14.615% | 5,969,693 | -72.819% |
| 2025-06-27 | 3.1200 | 3.1747 | 2.5100 | 2.6000 | -17.722% | 5,107,908 | -68.846% |
| 2025-06-26 | 3.4100 | 3.5795 | 3.0150 | 3.1600 | -5.105% | 2,552,997 | -74.367% |
| 2025-06-25 | 4.0000 | 4.0280 | 3.2600 | 3.3300 | -16.121% | 3,230,511 | -75.676% |
| 2025-06-24 | 3.9700 | 4.2100 | 3.7500 | 3.9700 | -60.300% | 5,844,903 | -79.597% |
| 2025-06-23 | 9.3100 | 10.3000 | 8.6900 | 10.0000 | +8.108% | 1,685,443 | -91.900% |
| 2025-06-20 | 11.0000 | 11.2000 | 9.0000 | 9.2500 | -14.272% | 2,226,795 | -91.243% |
| 2025-06-18 | 9.4950 | 10.7900 | 9.3000 | 10.7900 | +12.513% | 502,363 | -92.493% |
| 2025-06-17 | 9.6000 | 10.0000 | 9.2300 | 9.5900 | -2.541% | 451,363 | -91.554% |
| 2025-06-16 | 11.1500 | 11.2300 | 9.6100 | 9.8400 | -1.698% | 650,046 | -91.768% |
| 2025-06-13 | 12.1000 | 12.3500 | 10.0000 | 10.0100 | -20.492% | 536,645 | -91.908% |
| 2025-06-12 | 12.7500 | 13.3700 | 12.3800 | 12.5900 | -0.944% | 301,482 | -93.566% |
| 2025-06-11 | 12.5000 | 13.5700 | 12.3050 | 12.7100 | +5.917% | 364,099 | -93.627% |
| 2025-06-10 | 12.2500 | 13.1089 | 11.8100 | 12.0000 | +0.083% | 415,580 | -93.250% |
| 2025-06-09 | 11.6850 | 12.6850 | 10.9600 | 11.9900 | +6.958% | 542,388 | -93.244% |
| 2025-06-06 | 11.8000 | 11.9800 | 10.7300 | 11.2100 | -5.956% | 309,942 | -92.774% |
| 2025-06-05 | 11.4000 | 12.7400 | 11.4000 | 11.9200 | +6.144% | 311,641 | -93.205% |
| 2025-06-04 | 10.7700 | 11.7600 | 10.7000 | 11.2300 | +2.557% | 244,566 | -92.787% |
| 2025-06-03 | 11.0400 | 11.3150 | 10.6100 | 10.9500 | -3.779% | 171,802 | -92.603% |
| 2025-06-02 | 10.4300 | 11.4000 | 9.5000 | 11.3800 | +6.955% | 283,076 | -92.882% |
| 2025-05-30 | 9.7000 | 10.6500 | 9.6800 | 10.6400 | +7.911% | 215,256 | -92.387% |
| 2025-05-29 | 10.0800 | 10.2984 | 9.1550 | 9.8600 | -2.857% | 205,175 | -91.785% |
| 2025-05-28 | 10.1500 | 10.6800 | 9.7200 | 10.1500 | +2.216% | 385,537 | -92.020% |
| 2025-05-27 | 11.0100 | 12.0223 | 9.7000 | 9.9300 | -7.022% | 387,664 | -91.843% |
| 2025-05-23 | 12.8050 | 12.8050 | 10.5600 | 10.6800 | -21.701% | 377,170 | -92.416% |
| 2025-05-22 | 12.6500 | 15.5000 | 12.1200 | 13.6400 | +6.813% | 841,990 | -94.062% |
| 2025-05-21 | 10.0000 | 12.9000 | 9.9500 | 12.7700 | +29.251% | 1,019,655 | -93.657% |
| 2025-05-20 | 9.5300 | 10.2599 | 9.3500 | 9.8800 | +2.490% | 172,145 | -91.802% |
| 2025-05-19 | 10.2200 | 10.3000 | 9.4821 | 9.6400 | -5.397% | 213,559 | -91.598% |
| 2025-05-16 | 9.5800 | 10.4000 | 9.2400 | 10.1900 | +6.367% | 262,441 | -92.051% |
| 2025-05-15 | 9.6000 | 9.9100 | 9.1100 | 9.5800 | -2.045% | 128,669 | -91.545% |
| 2025-05-14 | 10.3100 | 10.3100 | 9.6100 | 9.7800 | -2.298% | 192,451 | -91.718% |
| 2025-05-13 | 10.7100 | 11.0100 | 10.0100 | 10.0100 | -5.921% | 450,852 | -91.908% |
| 2025-05-12 | 11.3000 | 11.5900 | 10.2106 | 10.6400 | +7.366% | 4,636,545 | -92.387% |
| 2025-05-09 | 10.0400 | 10.6000 | 9.7200 | 9.9100 | -3.033% | 243,522 | -91.826% |
| 2025-05-08 | 11.5100 | 12.2900 | 9.8700 | 10.2200 | 0.000% | 411,167 | -92.074% |