Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Aug 11, 2026 3:24:24 PM EDT

0.8200USD+1.592%(+0.0130)346,748

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

0.8093USD+0.659%(+0.0053)1,067

After-hours

Aug 10, 2026 4:58:30 PM EDT

0.8119USD+0.970%(+0.0078)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.80000	0.82000	0.800000	0.8200	+1.990%	346,748	0.000%
2026-08-10	0.85120	0.85500	0.793100	0.8040	-5.545%	1,114,957	+1.990%
2026-08-07	0.81990	0.86550	0.815000	0.8512	+4.673%	633,423	-3.665%
2026-08-06	0.82000	0.84900	0.805500	0.8132	-3.763%	460,918	+0.836%
2026-08-05	0.83270	0.85950	0.820000	0.8450	+1.428%	472,600	-2.959%
2026-08-04	0.81000	0.85000	0.799900	0.8331	+4.137%	858,513	-1.572%
2026-08-03	0.78620	0.81880	0.760000	0.8000	+5.862%	807,224	+2.500%
2026-07-31	0.81000	0.81010	0.752500	0.7557	-6.715%	990,429	+8.509%
2026-07-30	0.80510	0.83000	0.793500	0.8101	+2.092%	746,626	+1.222%
2026-07-29	0.86000	0.86820	0.791100	0.7935	-9.932%	1,057,605	+3.340%
2026-07-28	0.83250	0.89000	0.807200	0.8810	+3.855%	1,478,385	-6.924%
2026-07-27	0.81100	0.84990	0.800010	0.8483	+6.011%	526,134	-3.336%
2026-07-24	0.82000	0.82000	0.780200	0.8002	-0.732%	814,839	+2.474%
2026-07-23	0.81470	0.87000	0.800201	0.8061	-6.517%	885,210	+1.724%
2026-07-22	0.85050	0.89000	0.848200	0.8623	+0.070%	585,629	-4.905%
2026-07-21	0.87000	0.89000	0.845300	0.8617	+0.784%	1,325,692	-4.839%
2026-07-20	0.82000	0.87110	0.801000	0.8550	+6.264%	727,524	-4.094%
2026-07-17	0.80740	0.83660	0.781000	0.8046	-4.305%	716,288	+1.914%
2026-07-16	0.83020	0.86480	0.820200	0.8408	-3.356%	1,110,257	-2.474%
2026-07-15	0.88000	0.91000	0.850000	0.8700	+3.918%	1,096,489	-5.747%
2026-07-14	0.77000	0.83900	0.764000	0.8372	+10.492%	1,168,243	-2.054%
2026-07-13	0.80000	0.81000	0.754500	0.7577	-8.711%	1,232,666	+8.222%
2026-07-10	0.82530	0.86000	0.811700	0.8300	+1.529%	1,242,575	-1.205%
2026-07-09	0.77720	0.82000	0.777200	0.8175	+4.835%	739,718	+0.306%
2026-07-08	0.79000	0.81000	0.760000	0.7798	-6.161%	1,802,055	+5.155%
2026-07-07	0.85000	0.85990	0.810000	0.8310	-5.665%	1,954,619	-1.324%
2026-07-06	0.85800	0.91000	0.858000	0.8809	+0.102%	2,339,325	-6.913%
2026-07-02	0.94680	0.95990	0.841500	0.8800	-1.687%	3,478,065	-6.818%
2026-07-01	0.77010	0.92000	0.770100	0.8951	+14.142%	2,644,987	-8.390%
2026-06-30	0.80500	0.80500	0.770201	0.7842	-5.518%	1,422,721	+4.565%
2026-06-29	0.84500	0.85045	0.791800	0.8300	-0.396%	1,614,612	-1.205%
2026-06-26	0.76000	0.83990	0.748700	0.8333	+9.645%	2,847,857	-1.596%
2026-06-25	0.80000	0.81930	0.740100	0.7600	-3.797%	1,815,744	+7.895%
2026-06-24	0.83000	0.85940	0.770000	0.7900	-5.389%	1,787,188	+3.797%
2026-06-23	0.83550	0.86990	0.811500	0.8350	-3.468%	2,341,614	-1.796%
2026-06-22	0.93000	0.95000	0.860000	0.8650	-4.694%	3,840,541	-5.202%
2026-06-18	0.93000	0.94510	0.871500	0.9076	-2.314%	2,632,067	-9.652%
2026-06-17	0.98490	1.01000	0.914000	0.9291	-2.375%	2,610,810	-11.743%
2026-06-16	1.07500	1.09000	0.951700	0.9517	-11.880%	3,734,083	-13.838%
2026-06-15	1.00000	1.12000	1.000000	1.0800	+18.655%	3,510,874	-24.074%
2026-06-12	0.89000	0.94630	0.870100	0.9102	+1.223%	1,616,152	-9.910%
2026-06-11	0.86000	0.90990	0.850000	0.8992	+4.558%	2,085,561	-8.808%
2026-06-10	0.86000	0.90000	0.846000	0.8600	-3.479%	1,491,750	-4.651%
2026-06-09	0.95810	0.97370	0.871300	0.8910	-6.220%	1,849,534	-7.969%
2026-06-08	1.00000	1.02000	0.950000	0.9501	+0.285%	1,984,138	-13.693%
2026-06-05	0.98000	0.98430	0.910000	0.9474	-7.118%	3,349,286	-13.447%
2026-06-04	0.99500	1.04000	0.970000	1.0200	+0.990%	1,846,451	-19.608%
2026-06-03	1.07000	1.07000	1.000000	1.0100	-5.607%	2,433,143	-18.812%
2026-06-02	1.08000	1.14000	1.040000	1.0700	-5.310%	3,877,537	-23.364%
2026-06-01	1.15500	1.17000	1.120000	1.1300	-5.042%	2,584,949	-27.434%
2026-05-29	1.22000	1.24000	1.160000	1.1900	-1.653%	2,990,319	-31.092%
2026-05-28	1.19000	1.25500	1.150000	1.2100	-3.968%	4,003,359	-32.231%
2026-05-27	1.29000	1.30000	1.220000	1.2600	-3.077%	2,346,363	-34.921%
2026-05-26	1.36000	1.39000	1.290000	1.3000	-2.985%	2,159,437	-36.923%
2026-05-22	1.38000	1.42000	1.340000	1.3400	-4.286%	2,075,203	-38.806%
2026-05-21	1.36000	1.42500	1.350000	1.4000	0.000%	1,855,773	-41.429%
2026-05-20	1.28000	1.41000	1.275000	1.4000	+8.527%	2,870,872	-41.429%
2026-05-19	1.28000	1.32000	1.250000	1.2900	-2.273%	1,333,826	-36.434%
2026-05-18	1.41000	1.41560	1.250000	1.3200	-8.966%	3,151,079	-37.879%
2026-05-15	1.45000	1.47000	1.365000	1.4500	-4.605%	3,053,726	-43.448%
2026-05-14	1.34000	1.55000	1.330000	1.5200	+9.353%	4,601,502	-46.053%
2026-05-13	1.34000	1.40000	1.254900	1.3900	+2.963%	2,635,515	-41.007%
2026-05-12	1.41000	1.42000	1.320000	1.3500	-8.163%	3,540,426	-39.259%
2026-05-11	1.40000	1.49000	1.350000	1.4700	+6.522%	5,744,529	-44.218%
2026-05-08	1.34000	1.40900	1.290900	1.3800	+2.985%	2,901,188	-40.580%
2026-05-07	1.40000	1.41990	1.305000	1.3400	-4.286%	2,220,475	-38.806%
2026-05-06	1.44000	1.45000	1.334800	1.4000	+1.449%	4,993,899	-41.429%
2026-05-05	1.39000	1.44500	1.360000	1.3800	+1.471%	6,319,720	-40.580%
2026-05-04	1.31000	1.39000	1.280200	1.3600	+4.615%	2,644,088	-39.706%
2026-05-01	1.34000	1.40000	1.280000	1.3000	-1.515%	4,107,448	-36.923%
2026-04-30	1.26000	1.33500	1.260000	1.3200	+6.452%	2,200,107	-37.879%
2026-04-29	1.32000	1.32000	1.235000	1.2400	-5.344%	1,705,157	-33.871%
2026-04-28	1.26000	1.33000	1.250000	1.3100	-2.963%	2,294,087	-37.405%
2026-04-27	1.40000	1.40000	1.310000	1.3500	-3.571%	2,253,928	-39.259%
2026-04-24	1.44000	1.48000	1.380000	1.4000	-1.408%	1,953,506	-41.429%
2026-04-23	1.43000	1.44000	1.375000	1.4200	-3.401%	2,637,420	-42.254%
2026-04-22	1.41000	1.54500	1.410000	1.4700	+10.526%	4,782,476	-44.218%
2026-04-21	1.49000	1.49500	1.320000	1.3300	-7.639%	2,905,298	-38.346%
2026-04-20	1.40000	1.45500	1.340100	1.4400	-1.370%	3,219,293	-43.056%
2026-04-17	1.35000	1.51000	1.350000	1.4600	+12.308%	6,275,829	-43.836%
2026-04-16	1.30000	1.34000	1.220000	1.3000	+2.362%	4,117,915	-36.923%
2026-04-15	1.19000	1.28000	1.160000	1.2700	+5.833%	2,909,586	-35.433%
2026-04-14	1.20000	1.26000	1.190000	1.2000	+5.263%	3,050,904	-31.667%
2026-04-13	1.05000	1.17000	1.050000	1.1400	+3.636%	3,369,153	-28.070%
2026-04-10	1.07000	1.12000	1.050000	1.1000	+5.769%	2,346,829	-25.455%
2026-04-09	1.02000	1.07000	0.960500	1.0400	+1.961%	2,291,378	-21.154%
2026-04-08	1.02000	1.06000	0.990000	1.0200	+9.325%	3,199,155	-19.608%
2026-04-07	0.99000	0.99000	0.920000	0.9330	-7.624%	2,136,484	-12.111%
2026-04-06	0.99000	1.05000	0.980000	1.0100	+3.600%	2,363,600	-18.812%
2026-04-02	0.93995	0.97960	0.910600	0.9749	-1.276%	3,758,795	-15.889%
2026-04-01	1.04000	1.05000	0.970400	0.9875	+0.193%	3,059,898	-16.962%
2026-03-31	0.95000	1.01000	0.923301	0.9856	+3.857%	3,041,045	-16.802%
2026-03-30	1.05000	1.09000	0.930100	0.9490	-5.100%	3,431,585	-13.593%
2026-03-27	1.04000	1.08000	0.990100	1.0000	-6.542%	3,672,950	-18.000%
2026-03-26	1.15000	1.15000	1.070000	1.0700	-10.084%	3,240,761	-23.364%
2026-03-25	1.15000	1.21000	1.140000	1.1900	+7.207%	3,721,831	-31.092%
2026-03-24	1.15000	1.18000	1.070000	1.1100	-5.128%	3,393,834	-26.126%
2026-03-23	1.09000	1.21000	1.080000	1.1700	+10.377%	6,013,209	-29.915%
2026-03-20	1.09000	1.09000	1.010000	1.0600	-0.935%	3,258,969	-22.642%
2026-03-19	1.00000	1.07000	0.980000	1.0700	0.000%	3,977,267	-23.364%
2026-03-18	1.08000	1.12000	1.020000	1.0700	-6.957%	8,100,341	-23.364%
2026-03-17	1.07000	1.18000	1.060000	1.1500	+6.481%	7,541,723	-28.696%
2026-03-16	1.24000	1.28000	1.060000	1.0800	-2.703%	29,205,577	-24.074%
2026-03-13	1.02000	1.24000	1.010000	1.1100	+19.304%	15,525,422	-26.126%
2026-03-12	1.00000	1.04990	0.921700	0.9304	-9.670%	4,129,802	-11.866%
2026-03-11	0.94000	1.04000	0.940000	1.0300	+9.446%	4,073,863	-20.388%
2026-03-10	1.00000	1.03000	0.932600	0.9411	-2.939%	5,111,350	-12.868%
2026-03-09	0.91000	1.04000	0.892900	0.9696	+7.733%	8,612,364	-15.429%
2026-03-06	0.92000	0.96230	0.872100	0.9000	-6.474%	4,844,437	-8.889%
2026-03-05	1.07000	1.08500	0.926800	0.9623	-10.898%	8,518,021	-14.787%
2026-03-04	0.90010	1.17000	0.882600	1.0800	+37.562%	22,473,299	-24.074%
2026-03-03	0.81420	0.87670	0.766400	0.7851	-10.784%	6,466,762	+4.445%
2026-03-02	0.65000	0.89990	0.640000	0.8800	+32.710%	11,382,560	-6.818%
2026-02-27	0.73000	0.74920	0.655000	0.6631	-12.842%	3,568,981	+23.662%
2026-02-26	0.83980	0.83980	0.742500	0.7608	-7.916%	5,001,095	+7.781%
2026-02-25	0.67550	0.85000	0.623101	0.8262	+36.000%	12,232,092	-0.750%
2026-02-24	0.54500	0.64020	0.540000	0.6075	+7.503%	3,033,675	+34.979%
2026-02-23	0.61050	0.61150	0.545500	0.5651	-8.560%	4,330,868	+45.107%
2026-02-20	0.67120	0.69500	0.615300	0.6180	-7.319%	3,640,772	+32.686%
2026-02-19	0.68000	0.70700	0.650200	0.6668	-3.362%	4,768,661	+22.975%
2026-02-18	0.71760	0.77990	0.687400	0.6900	-4.167%	5,681,968	+18.841%
2026-02-17	0.79000	0.82990	0.705300	0.7200	-6.348%	5,286,674	+13.889%
2026-02-13	0.76510	0.82000	0.760100	0.7688	+3.403%	3,450,113	+6.660%
2026-02-12	0.81000	0.81930	0.713000	0.7435	-8.907%	5,575,843	+10.289%
2026-02-11	0.98500	1.00000	0.808900	0.8162	-16.296%	7,140,155	+0.466%
2026-02-10	1.08000	1.08000	0.970000	0.9751	-7.133%	5,299,960	-15.906%
2026-02-09	1.08000	1.08500	0.980000	1.0500	-7.895%	3,815,751	-21.905%
2026-02-06	1.14000	1.15000	1.030000	1.1400	+4.587%	8,483,713	-28.070%
2026-02-05	1.28000	1.31000	1.070000	1.0900	-19.853%	4,526,596	-24.771%
2026-02-04	1.53000	1.54990	1.340000	1.3600	-12.258%	3,307,243	-39.706%
2026-02-03	1.62000	1.64740	1.450100	1.5500	-4.321%	2,861,603	-47.097%
2026-02-02	1.69000	1.72000	1.600000	1.6200	-8.989%	3,624,956	-49.383%
2026-01-30	1.79000	1.86000	1.745000	1.7800	-2.732%	1,606,034	-53.933%
2026-01-29	1.93000	1.94000	1.785000	1.8300	-6.633%	4,497,684	-55.191%
2026-01-28	2.00000	2.05000	1.900000	1.9600	-1.010%	2,294,182	-58.163%
2026-01-27	1.90000	1.99000	1.849000	1.9800	+4.762%	2,088,965	-58.586%
2026-01-26	1.94000	1.95990	1.870000	1.8900	-5.500%	2,673,414	-56.614%
2026-01-23	2.01000	2.03000	1.880000	2.0000	+1.010%	3,618,280	-59.000%
2026-01-22	2.12000	2.17000	1.960000	1.9800	-5.714%	3,647,537	-58.586%
2026-01-21	2.06000	2.14900	2.000000	2.1000	+3.448%	2,962,650	-60.952%
2026-01-20	2.16000	2.18000	2.030000	2.0300	-12.121%	4,145,959	-59.606%
2026-01-16	2.23000	2.35000	2.182300	2.3100	+4.525%	2,405,382	-64.502%
2026-01-15	2.45000	2.48000	2.210000	2.2100	-10.163%	3,803,602	-62.896%
2026-01-14	2.36000	2.49000	2.330000	2.4600	+6.494%	5,827,310	-66.667%
2026-01-13	2.31000	2.36000	2.210000	2.3100	+3.587%	4,542,864	-64.502%
2026-01-12	2.15000	2.34000	2.090000	2.2300	+5.189%	3,555,886	-63.229%
2026-01-09	2.23000	2.28500	2.090000	2.1200	-4.933%	4,464,073	-61.321%
2026-01-08	2.06000	2.33000	1.970000	2.2300	+3.721%	5,197,833	-63.229%
2026-01-07	2.24000	2.25420	2.080000	2.1500	-5.702%	3,213,775	-61.860%
2026-01-06	2.41500	2.43000	2.119900	2.2800	+0.441%	4,896,391	-64.035%
2026-01-05	1.96000	2.33000	1.940000	2.2700	+18.848%	8,703,849	-63.877%
2026-01-02	1.75000	1.95000	1.740000	1.9100	+13.690%	5,301,190	-57.068%
2025-12-31	1.74000	1.77000	1.670000	1.6800	-4.000%	4,052,152	-51.190%
2025-12-30	1.84000	1.85900	1.740000	1.7500	-4.372%	3,312,675	-53.143%
2025-12-29	1.85000	1.98000	1.800000	1.8300	-2.139%	3,507,469	-55.191%
2025-12-26	1.89000	1.89500	1.810000	1.8700	-1.579%	2,622,699	-56.150%
2025-12-24	1.87000	1.92000	1.820100	1.9000	+3.261%	2,007,567	-56.842%
2025-12-23	1.95000	1.96000	1.790000	1.8400	-7.538%	4,395,771	-55.435%
2025-12-22	2.10000	2.12000	1.972300	1.9900	-4.327%	3,851,382	-58.794%
2025-12-19	1.94000	2.09000	1.930000	2.0800	+10.638%	4,385,304	-60.577%
2025-12-18	1.98000	2.08000	1.870000	1.8800	+0.535%	4,931,617	-56.383%
2025-12-17	2.05000	2.11000	1.860000	1.8700	-8.780%	4,924,235	-56.150%
2025-12-16	2.07000	2.14000	2.015000	2.0500	+0.490%	3,655,984	-60.000%
2025-12-15	2.27000	2.28000	2.030000	2.0400	-9.735%	3,582,723	-59.804%
2025-12-12	2.46000	2.63000	2.250000	2.2600	-6.224%	4,570,527	-63.717%
2025-12-11	2.39000	2.44000	2.285000	2.4100	-1.633%	4,184,523	-65.975%
2025-12-10	2.53000	2.58000	2.400000	2.4500	-4.297%	4,022,260	-66.531%
2025-12-09	2.55000	2.69000	2.490000	2.5600	-1.916%	4,814,285	-67.969%
2025-12-08	2.70000	2.75000	2.580000	2.6100	-1.880%	2,417,399	-68.582%
2025-12-05	2.80000	2.84000	2.650000	2.6600	-6.667%	3,104,972	-69.173%
2025-12-04	2.92000	2.95000	2.770000	2.8500	-2.062%	2,459,914	-71.228%
2025-12-03	2.94000	2.98000	2.780000	2.9100	+0.518%	2,996,482	-71.821%
2025-12-02	2.69000	3.00000	2.680000	2.8950	+9.040%	4,993,465	-71.675%
2025-12-01	2.62000	2.69000	2.520000	2.6550	-5.179%	3,731,395	-69.115%
2025-11-28	2.86000	2.90000	2.740000	2.8000	+0.719%	2,472,515	-70.714%
2025-11-26	2.96500	3.01000	2.670000	2.7800	-7.023%	8,627,416	-70.504%
2025-11-25	2.75000	3.03000	2.640000	2.9900	+6.406%	3,795,236	-72.575%
2025-11-24	2.52000	2.89000	2.480000	2.8100	+11.508%	6,130,553	-70.819%
2025-11-21	2.25000	2.56570	2.250000	2.5200	+2.024%	5,956,804	-67.460%
2025-11-20	2.79000	2.89000	2.440000	2.4700	-8.178%	6,100,614	-66.802%
2025-11-19	3.03000	3.12000	2.655000	2.6900	-7.719%	6,310,544	-69.517%
2025-11-18	2.59000	2.98000	2.585000	2.9150	+12.331%	4,038,786	-71.870%
2025-11-17	2.90000	2.93000	2.590000	2.5950	-13.211%	5,312,848	-68.401%
2025-11-14	3.09000	3.20000	2.970000	2.9900	-7.143%	4,820,851	-72.575%
2025-11-13	3.46000	3.58000	3.080000	3.2200	-4.734%	6,229,846	-74.534%
2025-11-12	3.55000	3.65000	3.250000	3.3800	+5.296%	5,802,388	-75.740%
2025-11-11	3.33000	3.35000	3.150000	3.2100	-4.179%	8,829,197	-74.455%
2025-11-10	3.27000	3.44000	3.200000	3.3500	+1.362%	7,039,965	-75.522%
2025-11-07	3.21500	3.46000	3.020000	3.3050	-0.151%	5,721,592	-75.189%
2025-11-06	3.63000	3.63000	3.300000	3.3100	-9.932%	3,571,537	-75.227%
2025-11-05	3.61000	3.78000	3.530000	3.6750	+5.000%	4,075,835	-77.687%
2025-11-04	3.69000	3.84000	3.435000	3.5000	-8.854%	5,901,481	-76.571%
2025-11-03	4.37000	4.41000	3.840000	3.8400	-14.094%	3,878,080	-78.646%
2025-10-31	4.32000	4.49000	4.290000	4.4700	+4.930%	1,904,171	-81.655%
2025-10-30	4.45000	4.49000	4.234369	4.2600	-6.167%	3,136,398	-80.751%
2025-10-29	4.72000	4.74000	4.440000	4.5400	-1.944%	3,327,604	-81.938%
2025-10-28	4.94000	5.04000	4.610000	4.6300	-6.275%	4,031,293	-82.289%
2025-10-27	5.22000	5.25000	4.920100	4.9400	+0.611%	3,363,916	-83.401%
2025-10-24	5.02000	5.14000	4.860000	4.9100	+2.935%	2,738,113	-83.299%
2025-10-23	4.84000	4.89000	4.700000	4.7700	+0.421%	2,955,440	-82.809%
2025-10-22	4.90000	5.02990	4.720000	4.7500	-6.680%	3,226,014	-82.737%
2025-10-21	5.59000	5.61000	4.650000	5.0900	-11.014%	11,401,212	-83.890%
2025-10-20	5.71000	5.78000	5.510000	5.7200	+5.926%	2,729,468	-85.664%
2025-10-17	5.35000	5.58500	5.315000	5.4000	-3.743%	3,505,526	-84.815%
2025-10-16	6.09000	6.28000	5.574800	5.6100	-6.811%	3,546,535	-85.383%
2025-10-15	6.36000	6.50500	5.920000	6.0200	-3.680%	3,374,932	-86.379%
2025-10-14	6.13000	6.40000	5.810000	6.2500	-3.549%	3,275,134	-86.880%
2025-10-13	6.60000	6.68000	5.880000	6.4800	+2.047%	4,908,690	-87.346%
2025-10-10	6.85000	7.30000	6.170000	6.3500	-7.299%	6,351,937	-87.087%
2025-10-09	7.10000	7.23000	6.695000	6.8500	-4.463%	2,832,894	-88.029%
2025-10-08	7.03000	7.25000	6.650000	7.1700	+1.702%	4,827,206	-88.563%
2025-10-07	7.63000	7.64000	6.961400	7.0500	-8.442%	6,530,429	-88.369%
2025-10-06	7.49500	7.75000	7.300000	7.7000	+3.495%	6,284,692	-89.351%
2025-10-03	7.10000	7.69000	7.090000	7.4400	+2.058%	7,707,682	-88.978%
2025-10-02	6.71000	7.39000	6.660000	7.2900	+11.639%	8,946,497	-88.752%
2025-10-01	6.13000	6.64000	6.056600	6.5300	+13.172%	7,430,356	-87.443%
2025-09-30	5.66000	5.95500	5.620000	5.7700	+2.669%	4,339,614	-85.789%
2025-09-29	5.52000	5.73140	5.270000	5.6200	+7.766%	3,966,045	-85.409%
2025-09-26	5.35000	5.36000	5.010000	5.2150	-1.231%	3,837,579	-84.276%
2025-09-25	5.79000	5.80000	5.211100	5.2800	-14.286%	7,833,098	-84.470%
2025-09-24	6.09500	6.34990	6.051800	6.1600	-0.162%	3,962,531	-86.688%
2025-09-23	6.20000	6.38500	6.110000	6.1700	+1.647%	4,385,241	-86.710%
2025-09-22	6.26000	6.37580	6.060000	6.0700	-7.751%	5,357,508	-86.491%
2025-09-19	6.73000	6.80500	6.450000	6.5800	-3.519%	5,944,105	-87.538%
2025-09-18	6.40000	7.02000	6.300000	6.8200	+12.079%	6,614,585	-87.977%
2025-09-17	5.93500	6.28880	5.770000	6.0850	+4.553%	5,917,277	-86.524%
2025-09-16	6.30000	6.31000	5.780000	5.8200	-8.057%	6,981,175	-85.911%
2025-09-15	6.73000	6.74740	6.190000	6.3300	-6.292%	5,227,288	-87.046%
2025-09-12	6.33000	6.84000	6.080000	6.7550	+18.926%	10,349,890	-87.861%
2025-09-11	5.53000	5.92000	5.515000	5.6800	+4.029%	5,297,923	-85.563%
2025-09-10	5.70000	5.98960	5.360000	5.4600	-0.727%	6,229,248	-84.982%
2025-09-09	5.73500	5.84000	5.200000	5.5000	-2.827%	7,209,498	-85.091%
2025-09-08	6.16000	6.42000	5.600000	5.6600	-6.291%	5,859,376	-85.512%
2025-09-05	6.36000	6.40000	5.870000	6.0400	-4.581%	4,334,844	-86.424%
2025-09-04	6.47000	6.55000	6.000000	6.3300	-4.525%	3,748,847	-87.046%
2025-09-03	7.07000	7.24480	6.500000	6.6300	-3.774%	4,679,857	-87.632%
2025-09-02	7.01000	7.13000	6.650000	6.8900	-4.703%	4,810,941	-88.099%
2025-08-29	7.93000	7.99950	7.190000	7.2300	-10.630%	4,559,310	-88.658%
2025-08-28	8.77000	8.99000	7.910000	8.0900	-1.582%	6,055,411	-89.864%
2025-08-27	8.80000	9.11500	8.040000	8.2200	-3.916%	9,324,877	-90.024%
2025-08-26	7.46000	8.57000	7.400000	8.5550	+12.566%	6,770,446	-90.415%
2025-08-25	7.67000	7.75000	7.120000	7.6000	-4.161%	6,267,711	-89.211%
2025-08-22	6.88000	7.94000	6.600000	7.9300	+13.610%	8,487,596	-89.660%
2025-08-21	6.57000	7.07000	6.560000	6.9800	-0.993%	3,222,359	-88.252%
2025-08-20	6.38000	7.24000	6.162200	7.0500	+11.905%	6,483,844	-88.369%
2025-08-19	6.81000	7.05500	6.200000	6.3000	-8.960%	5,661,193	-86.984%
2025-08-18	7.29000	7.33000	6.820000	6.9200	-5.850%	4,906,816	-88.150%
2025-08-15	7.80000	7.80000	6.902500	7.3500	-6.962%	6,594,471	-88.844%
2025-08-14	7.00000	8.28000	6.880000	7.9000	+0.894%	10,616,457	-89.620%
2025-08-13	7.82500	8.41000	7.350000	7.8300	+17.568%	24,788,806	-89.527%
2025-08-12	5.50000	6.73000	5.500000	6.6600	+18.505%	10,228,613	-87.688%
2025-08-11	6.21000	6.32920	5.528300	5.6200	-6.954%	10,329,547	-85.409%
2025-08-08	5.67000	6.48000	5.600800	6.0400	+8.438%	11,966,777	-86.424%
2025-08-07	5.98000	6.02500	5.340000	5.5700	-0.713%	6,771,994	-85.278%
2025-08-06	5.31000	5.90000	5.060000	5.6100	+6.452%	7,986,291	-85.383%
2025-08-05	5.05500	5.68000	4.950000	5.2700	+4.980%	6,255,226	-84.440%
2025-08-04	4.62000	5.05000	4.600000	5.0200	+9.130%	5,249,803	-83.665%
2025-08-01	4.32000	4.69980	4.310000	4.6000	-0.755%	5,561,443	-82.174%
2025-07-31	4.92000	4.98000	4.530100	4.6350	-5.118%	6,734,869	-82.309%
2025-07-30	5.17000	5.25000	4.780000	4.8850	-10.037%	6,256,520	-83.214%
2025-07-29	5.70000	5.81000	5.260100	5.4300	-7.653%	6,700,405	-84.899%
2025-07-28	6.49000	6.50000	5.699500	5.8800	-3.764%	8,470,229	-86.054%
2025-07-25	6.35000	6.35000	5.430000	6.1100	-4.680%	13,265,556	-86.579%
2025-07-24	6.80000	7.25000	6.080000	6.4100	-4.328%	13,041,698	-87.207%
2025-07-23	7.16000	7.36400	6.565000	6.7000	-12.987%	13,069,812	-87.761%
2025-07-22	8.55000	8.60000	7.350000	7.7000	-5.521%	15,193,113	-89.351%
2025-07-21	8.53000	10.62000	8.010000	8.1500	+8.957%	36,543,300	-89.939%
2025-07-18	7.81000	9.13000	6.900000	7.4800	+3.315%	27,649,822	-89.037%
2025-07-17	8.30000	8.36000	6.250000	7.2400	-0.275%	21,885,174	-88.674%
2025-07-16	5.78000	7.70000	5.300000	7.2600	+39.615%	22,586,406	-88.705%
2025-07-15	5.95000	6.00000	5.050000	5.2000	-12.752%	8,868,327	-84.231%
2025-07-14	5.99000	6.57000	5.600000	5.9600	+10.575%	8,539,428	-86.242%
2025-07-11	5.36000	5.59000	4.850000	5.3900	+7.800%	9,949,592	-84.787%
2025-07-10	4.35000	5.15000	4.110000	5.0000	+19.904%	9,126,188	-83.600%
2025-07-09	4.53000	4.75000	3.930000	4.1700	+0.969%	12,744,366	-80.336%
2025-07-08	3.41500	4.20000	3.350000	4.1300	+26.687%	9,618,110	-80.145%
2025-07-07	3.33000	3.45000	2.920000	3.2600	+2.034%	4,130,841	-74.847%
2025-07-03	2.98000	3.47000	2.830000	3.1950	+10.554%	6,558,495	-74.335%
2025-07-02	2.93000	3.07000	2.730000	2.8900	0.000%	3,361,356	-71.626%
2025-07-01	2.99000	3.05000	2.870000	2.8900	-3.020%	2,079,615	-71.626%
2025-06-30	2.68000	3.10000	2.600000	2.9800	+14.615%	5,969,693	-72.483%
2025-06-27	3.12000	3.17470	2.510000	2.6000	-17.722%	5,107,908	-68.462%
2025-06-26	3.41000	3.57950	3.015000	3.1600	-5.105%	2,552,997	-74.051%
2025-06-25	4.00000	4.02800	3.260000	3.3300	-16.121%	3,230,511	-75.375%
2025-06-24	3.97000	4.21000	3.750000	3.9700	-60.300%	5,844,903	-79.345%
2025-06-23	9.31000	10.30000	8.690000	10.0000	+8.108%	1,685,443	-91.800%
2025-06-20	11.00000	11.20000	9.000000	9.2500	-14.272%	2,226,795	-91.135%
2025-06-18	9.49500	10.79000	9.300000	10.7900	+12.513%	502,363	-92.400%
2025-06-17	9.60000	10.00000	9.230000	9.5900	-2.541%	451,363	-91.449%
2025-06-16	11.15000	11.23000	9.610000	9.8400	-1.698%	650,046	-91.667%
2025-06-13	12.10000	12.35000	10.000000	10.0100	-20.492%	536,645	-91.808%
2025-06-12	12.75000	13.37000	12.380000	12.5900	-0.944%	301,482	-93.487%
2025-06-11	12.50000	13.57000	12.305000	12.7100	+5.917%	364,099	-93.548%
2025-06-10	12.25000	13.10890	11.810000	12.0000	+0.083%	415,580	-93.167%
2025-06-09	11.68500	12.68500	10.960000	11.9900	+6.958%	542,388	-93.161%
2025-06-06	11.80000	11.98000	10.730000	11.2100	-5.956%	309,942	-92.685%
2025-06-05	11.40000	12.74000	11.400000	11.9200	+6.144%	311,641	-93.121%
2025-06-04	10.77000	11.76000	10.700000	11.2300	+2.557%	244,566	-92.698%
2025-06-03	11.04000	11.31500	10.610000	10.9500	-3.779%	171,802	-92.511%
2025-06-02	10.43000	11.40000	9.500000	11.3800	+6.955%	283,076	-92.794%
2025-05-30	9.70000	10.65000	9.680000	10.6400	+7.911%	215,256	-92.293%
2025-05-29	10.08000	10.29840	9.155000	9.8600	-2.857%	205,175	-91.684%
2025-05-28	10.15000	10.68000	9.720000	10.1500	+2.216%	385,537	-91.921%
2025-05-27	11.01000	12.02230	9.700000	9.9300	-7.022%	387,664	-91.742%
2025-05-23	12.80500	12.80500	10.560000	10.6800	-21.701%	377,170	-92.322%
2025-05-22	12.65000	15.50000	12.120000	13.6400	+6.813%	841,990	-93.988%
2025-05-21	10.00000	12.90000	9.950000	12.7700	+29.251%	1,019,655	-93.579%
2025-05-20	9.53000	10.25990	9.350000	9.8800	+2.490%	172,145	-91.700%
2025-05-19	10.22000	10.30000	9.482100	9.6400	-5.397%	213,559	-91.494%
2025-05-16	9.58000	10.40000	9.240000	10.1900	+6.367%	262,441	-91.953%
2025-05-15	9.60000	9.91000	9.110000	9.5800	-2.045%	128,669	-91.441%
2025-05-14	10.31000	10.31000	9.610000	9.7800	-2.298%	192,451	-91.616%
2025-05-13	10.71000	11.01000	10.010000	10.0100	-5.921%	450,852	-91.808%
2025-05-12	11.30000	11.59000	10.210600	10.6400	+7.366%	4,636,545	-92.293%
2025-05-09	10.04000	10.60000	9.720000	9.9100	-3.033%	243,522	-91.726%
2025-05-08	11.51000	12.29000	9.870000	10.2200	-11.053%	411,167	-91.977%
2025-05-07	11.46000	11.99000	10.910000	11.4900	-1.879%	125,655	-92.863%
2025-05-06	11.69000	12.75000	11.560000	11.7100	-3.780%	207,415	-92.997%
2025-05-05	13.89000	13.89000	10.690000	12.1700	-13.504%	358,914	-93.262%
2025-05-02	12.26000	16.00000	11.073200	14.0700	+17.250%	1,150,332	-94.172%
2025-05-01	10.99000	12.50000	9.780000	12.0000	+9.689%	530,419	-93.167%
2025-04-30	12.18000	12.43500	10.600000	10.9400	-14.061%	378,044	-92.505%
2025-04-29	13.51000	13.51000	12.000000	12.7300	-1.471%	691,842	-93.559%
2025-04-28	15.66000	18.90000	11.270000	12.9200	-16.699%	2,112,017	-93.653%
2025-04-25	13.85000	22.57000	13.650100	15.5100	+14.719%	13,052,843	-94.713%
2025-04-24	10.43000	13.75000	9.810000	13.5200	+22.797%	1,669,381	-93.935%
2025-04-23	11.42500	12.60000	10.190000	11.0100	+22.333%	11,332,027	-92.552%
2025-04-22	7.94000	9.79990	7.700000	9.0000	-8.999%	3,030,676	-90.889%
2025-04-21	10.24000	22.00000	9.020100	9.8900	+330.937%	100,378,056	-91.709%
2025-04-17	2.42000	2.42000	2.242700	2.2950	-7.831%	9,336	-64.270%
2025-04-16	2.73360	2.73360	2.410000	2.4900	-11.068%	23,639	-67.068%
2025-04-15	2.63000	2.96000	2.440000	2.7999	+3.700%	89,984	-70.713%
2025-04-14	2.43000	2.79000	2.355000	2.7000	+5.469%	20,254	-69.630%
2025-04-11	2.33000	2.64000	2.310000	2.5600	+9.871%	12,877	-67.969%
2025-04-10	2.08000	2.46640	2.000000	2.3300	-10.039%	56,760	-64.807%
2025-04-09	2.40000	2.60000	1.901000	2.5900	+18.764%	841,039	-68.340%
2025-04-08	2.02000	2.28000	1.910000	2.1808	+7.694%	38,539	-62.399%
2025-04-07	2.12000	2.15000	2.008900	2.0250	+0.248%	5,832	-59.506%
2025-04-04	2.15000	2.19000	2.020000	2.0200	-6.481%	11,976	-59.406%
2025-04-03	2.24000	2.24000	2.160000	2.1600	-1.818%	2,909	-62.037%
2025-04-02	2.23000	2.25000	2.200000	2.2000	-0.901%	3,451	-62.727%
2025-04-01	2.05000	2.22900	2.050000	2.2200	+6.220%	16,225	-63.063%
2025-03-31	2.24000	2.24000	2.030000	2.0900	-6.696%	12,320	-60.766%
2025-03-28	2.35000	2.35000	2.240000	2.2400	-5.085%	5,251	-63.393%
2025-03-27	2.37000	2.39000	2.270100	2.3600	+4.425%	5,302	-65.254%
2025-03-26	2.38970	2.43000	2.260000	2.2600	-7.755%	19,604	-63.717%
2025-03-25	2.40000	2.47000	2.315300	2.4500	+6.061%	17,852	-66.531%
2025-03-24	2.40000	2.44750	2.255000	2.3100	-0.858%	22,485	-64.502%
2025-03-21	2.50000	2.53000	2.260000	2.3300	-7.905%	24,642	-64.807%
2025-03-20	2.46000	2.59000	2.445500	2.5300	+2.846%	10,389	-67.589%
2025-03-19	2.46000	2.50000	2.460000	2.4600	-2.767%	2,527	-66.667%
2025-03-18	2.55000	2.59000	2.450000	2.5300	-1.938%	4,230	-67.589%
2025-03-17	2.52000	2.59500	2.500000	2.5800	+2.381%	4,760	-68.217%
2025-03-14	2.43000	2.52000	2.430000	2.5200	+3.279%	9,538	-67.460%
2025-03-13	2.58000	2.69000	2.440000	2.4400	-6.154%	18,146	-66.393%
2025-03-12	2.67000	2.70000	2.570000	2.6000	-4.762%	8,945	-68.462%
2025-03-11	2.65000	2.74000	2.500000	2.7300	+4.598%	7,769	-69.963%
2025-03-10	2.72000	2.74000	2.608900	2.6100	-4.745%	7,059	-68.582%
2025-03-07	2.61560	2.79620	2.490000	2.7400	0.000%	23,109	-70.073%
2025-03-06	2.51000	2.93000	2.510000	2.7400	+10.040%	30,504	-70.073%
2025-03-05	2.57000	2.57000	2.480000	2.4900	+0.201%	13,067	-67.068%
2025-03-04	2.69000	2.77000	2.332400	2.4850	-8.974%	88,334	-67.002%
2025-03-03	3.25000	3.52000	2.550000	2.7300	-14.688%	1,045,031	-69.963%
2025-02-28	3.31000	3.40820	3.150000	3.2000	-4.478%	16,106	-74.375%
2025-02-27	3.61000	3.61000	3.300000	3.3500	-4.286%	8,943	-75.522%
2025-02-26	3.25000	3.53000	3.240000	3.5000	0.000%	15,996	-76.571%
2025-02-25	3.50000	3.72000	3.070000	3.5000	-6.417%	83,266	-76.571%
2025-02-24	3.27000	4.80000	3.220000	3.7400	+28.082%	735,073	-78.075%
2025-02-21	3.23000	3.32120	2.830000	2.9200	-10.429%	33,484	-71.918%
2025-02-20	3.40000	3.53650	3.200000	3.2600	-3.550%	27,562	-74.847%

.dark-mode .kZ40cP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZ40cP{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ

UPXI
Upexi, Inc. Common Stock
stock NASDAQ