Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Jun 5, 2026 3:55:33 PM EDT

0.9400USD-7.480%(-0.0800)3,349,286

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jun 5, 2026 9:12:30 AM EDT

0.9800USD-3.922%(-0.0400)6,825

After-hours

Jun 5, 2026 4:48:30 PM EDT

0.9587USD+1.589%(+0.0150)41,601

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	0.98000	0.9843	0.910000	0.9474	-7.118%	3,349,286	0.000%
2026-06-04	0.99500	1.0400	0.970000	1.0200	+0.990%	1,846,451	-7.118%
2026-06-03	1.07000	1.0700	1.000000	1.0100	-5.607%	2,433,143	-6.198%
2026-06-02	1.08000	1.1400	1.040000	1.0700	-5.310%	3,877,537	-11.458%
2026-06-01	1.15500	1.1700	1.120000	1.1300	-5.042%	2,584,949	-16.159%
2026-05-29	1.22000	1.2400	1.160000	1.1900	-1.653%	2,990,319	-20.387%
2026-05-28	1.19000	1.2550	1.150000	1.2100	-3.968%	4,003,359	-21.702%
2026-05-27	1.29000	1.3000	1.220000	1.2600	-3.077%	2,346,363	-24.810%
2026-05-26	1.36000	1.3900	1.290000	1.3000	-2.985%	2,159,437	-27.123%
2026-05-22	1.38000	1.4200	1.340000	1.3400	-4.286%	2,075,203	-29.299%
2026-05-21	1.36000	1.4250	1.350000	1.4000	0.000%	1,855,773	-32.329%
2026-05-20	1.28000	1.4100	1.275000	1.4000	+8.527%	2,870,872	-32.329%
2026-05-19	1.28000	1.3200	1.250000	1.2900	-2.273%	1,333,826	-26.558%
2026-05-18	1.41000	1.4156	1.250000	1.3200	-8.966%	3,151,079	-28.227%
2026-05-15	1.45000	1.4700	1.365000	1.4500	-4.605%	3,053,726	-34.662%
2026-05-14	1.34000	1.5500	1.330000	1.5200	+9.353%	4,601,502	-37.671%
2026-05-13	1.34000	1.4000	1.254900	1.3900	+2.963%	2,635,515	-31.842%
2026-05-12	1.41000	1.4200	1.320000	1.3500	-8.163%	3,540,426	-29.822%
2026-05-11	1.40000	1.4900	1.350000	1.4700	+6.522%	5,744,529	-35.551%
2026-05-08	1.34000	1.4090	1.290900	1.3800	+2.985%	2,901,188	-31.348%
2026-05-07	1.40000	1.4199	1.305000	1.3400	-4.286%	2,220,475	-29.299%
2026-05-06	1.44000	1.4500	1.334800	1.4000	+1.449%	4,993,899	-32.329%
2026-05-05	1.39000	1.4450	1.360000	1.3800	+1.471%	6,319,720	-31.348%
2026-05-04	1.31000	1.3900	1.280200	1.3600	+4.615%	2,644,088	-30.338%
2026-05-01	1.34000	1.4000	1.280000	1.3000	-1.515%	4,107,448	-27.123%
2026-04-30	1.26000	1.3350	1.260000	1.3200	+6.452%	2,200,107	-28.227%
2026-04-29	1.32000	1.3200	1.235000	1.2400	-5.344%	1,705,157	-23.597%
2026-04-28	1.26000	1.3300	1.250000	1.3100	-2.963%	2,294,087	-27.679%
2026-04-27	1.40000	1.4000	1.310000	1.3500	-3.571%	2,253,928	-29.822%
2026-04-24	1.44000	1.4800	1.380000	1.4000	-1.408%	1,953,506	-32.329%
2026-04-23	1.43000	1.4400	1.375000	1.4200	-3.401%	2,637,420	-33.282%
2026-04-22	1.41000	1.5450	1.410000	1.4700	+10.526%	4,782,476	-35.551%
2026-04-21	1.49000	1.4950	1.320000	1.3300	-7.639%	2,905,298	-28.767%
2026-04-20	1.40000	1.4550	1.340100	1.4400	-1.370%	3,219,293	-34.208%
2026-04-17	1.35000	1.5100	1.350000	1.4600	+12.308%	6,275,829	-35.110%
2026-04-16	1.30000	1.3400	1.220000	1.3000	+2.362%	4,117,915	-27.123%
2026-04-15	1.19000	1.2800	1.160000	1.2700	+5.833%	2,909,586	-25.402%
2026-04-14	1.20000	1.2600	1.190000	1.2000	+5.263%	3,050,904	-21.050%
2026-04-13	1.05000	1.1700	1.050000	1.1400	+3.636%	3,369,153	-16.895%
2026-04-10	1.07000	1.1200	1.050000	1.1000	+5.769%	2,346,829	-13.873%
2026-04-09	1.02000	1.0700	0.960500	1.0400	+1.961%	2,291,378	-8.904%
2026-04-08	1.02000	1.0600	0.990000	1.0200	+9.325%	3,199,155	-7.118%
2026-04-07	0.99000	0.9900	0.920000	0.9330	-7.624%	2,136,484	+1.543%
2026-04-06	0.99000	1.0500	0.980000	1.0100	+3.600%	2,363,600	-6.198%
2026-04-02	0.93995	0.9796	0.910600	0.9749	-1.276%	3,758,795	-2.821%
2026-04-01	1.04000	1.0500	0.970400	0.9875	+0.193%	3,059,898	-4.061%
2026-03-31	0.95000	1.0100	0.923301	0.9856	+3.857%	3,041,045	-3.876%
2026-03-30	1.05000	1.0900	0.930100	0.9490	-5.100%	3,431,585	-0.169%
2026-03-27	1.04000	1.0800	0.990100	1.0000	-6.542%	3,672,950	-5.260%
2026-03-26	1.15000	1.1500	1.070000	1.0700	-10.084%	3,240,761	-11.458%
2026-03-25	1.15000	1.2100	1.140000	1.1900	+7.207%	3,721,831	-20.387%
2026-03-24	1.15000	1.1800	1.070000	1.1100	-5.128%	3,393,834	-14.649%
2026-03-23	1.09000	1.2100	1.080000	1.1700	+10.377%	6,013,209	-19.026%
2026-03-20	1.09000	1.0900	1.010000	1.0600	-0.935%	3,258,969	-10.623%
2026-03-19	1.00000	1.0700	0.980000	1.0700	0.000%	3,977,267	-11.458%
2026-03-18	1.08000	1.1200	1.020000	1.0700	-6.957%	8,100,341	-11.458%
2026-03-17	1.07000	1.1800	1.060000	1.1500	+6.481%	7,541,723	-17.617%
2026-03-16	1.24000	1.2800	1.060000	1.0800	-2.703%	29,205,577	-12.278%
2026-03-13	1.02000	1.2400	1.010000	1.1100	+19.304%	15,525,422	-14.649%
2026-03-12	1.00000	1.0499	0.921700	0.9304	-9.670%	4,129,802	+1.827%
2026-03-11	0.94000	1.0400	0.940000	1.0300	+9.446%	4,073,863	-8.019%
2026-03-10	1.00000	1.0300	0.932600	0.9411	-2.939%	5,111,350	+0.669%
2026-03-09	0.91000	1.0400	0.892900	0.9696	+7.733%	8,612,364	-2.290%
2026-03-06	0.92000	0.9623	0.872100	0.9000	-6.474%	4,844,437	+5.267%
2026-03-05	1.07000	1.0850	0.926800	0.9623	-10.898%	8,518,021	-1.548%
2026-03-04	0.90010	1.1700	0.882600	1.0800	+37.562%	22,473,299	-12.278%
2026-03-03	0.81420	0.8767	0.766400	0.7851	-10.784%	6,466,762	+20.673%
2026-03-02	0.65000	0.8999	0.640000	0.8800	+32.710%	11,382,560	+7.659%
2026-02-27	0.73000	0.7492	0.655000	0.6631	-12.842%	3,568,981	+42.874%
2026-02-26	0.83980	0.8398	0.742500	0.7608	-7.916%	5,001,095	+24.527%
2026-02-25	0.67550	0.8500	0.623101	0.8262	+36.000%	12,232,092	+14.670%
2026-02-24	0.54500	0.6402	0.540000	0.6075	+7.503%	3,033,675	+55.951%
2026-02-23	0.61050	0.6115	0.545500	0.5651	-8.560%	4,330,868	+67.652%
2026-02-20	0.67120	0.6950	0.615300	0.6180	-7.319%	3,640,772	+53.301%
2026-02-19	0.68000	0.7070	0.650200	0.6668	-3.362%	4,768,661	+42.082%
2026-02-18	0.71760	0.7799	0.687400	0.6900	-4.167%	5,681,968	+37.304%
2026-02-17	0.79000	0.8299	0.705300	0.7200	-6.348%	5,286,674	+31.583%
2026-02-13	0.76510	0.8200	0.760100	0.7688	+3.403%	3,450,113	+23.231%
2026-02-12	0.81000	0.8193	0.713000	0.7435	-8.907%	5,575,843	+27.424%
2026-02-11	0.98500	1.0000	0.808900	0.8162	-16.296%	7,140,155	+16.074%
2026-02-10	1.08000	1.0800	0.970000	0.9751	-7.133%	5,299,960	-2.841%
2026-02-09	1.08000	1.0850	0.980000	1.0500	-7.895%	3,815,751	-9.771%
2026-02-06	1.14000	1.1500	1.030000	1.1400	+4.587%	8,483,713	-16.895%
2026-02-05	1.28000	1.3100	1.070000	1.0900	-19.853%	4,526,596	-13.083%
2026-02-04	1.53000	1.5499	1.340000	1.3600	-12.258%	3,307,243	-30.338%
2026-02-03	1.62000	1.6474	1.450100	1.5500	-4.321%	2,861,603	-38.877%
2026-02-02	1.69000	1.7200	1.600000	1.6200	-8.989%	3,624,956	-41.519%
2026-01-30	1.79000	1.8600	1.745000	1.7800	-2.732%	1,606,034	-46.775%
2026-01-29	1.93000	1.9400	1.785000	1.8300	-6.633%	4,497,684	-48.230%
2026-01-28	2.00000	2.0500	1.900000	1.9600	-1.010%	2,294,182	-51.663%
2026-01-27	1.90000	1.9900	1.849000	1.9800	+4.762%	2,088,965	-52.152%
2026-01-26	1.94000	1.9599	1.870000	1.8900	-5.500%	2,673,414	-49.873%
2026-01-23	2.01000	2.0300	1.880000	2.0000	+1.010%	3,618,280	-52.630%
2026-01-22	2.12000	2.1700	1.960000	1.9800	-5.714%	3,647,537	-52.152%
2026-01-21	2.06000	2.1490	2.000000	2.1000	+3.448%	2,962,650	-54.886%
2026-01-20	2.16000	2.1800	2.030000	2.0300	-12.121%	4,145,959	-53.330%
2026-01-16	2.23000	2.3500	2.182300	2.3100	+4.525%	2,405,382	-58.987%
2026-01-15	2.45000	2.4800	2.210000	2.2100	-10.163%	3,803,602	-57.131%
2026-01-14	2.36000	2.4900	2.330000	2.4600	+6.494%	5,827,310	-61.488%
2026-01-13	2.31000	2.3600	2.210000	2.3100	+3.587%	4,542,864	-58.987%
2026-01-12	2.15000	2.3400	2.090000	2.2300	+5.189%	3,555,886	-57.516%
2026-01-09	2.23000	2.2850	2.090000	2.1200	-4.933%	4,464,073	-55.311%
2026-01-08	2.06000	2.3300	1.970000	2.2300	+3.721%	5,197,833	-57.516%
2026-01-07	2.24000	2.2542	2.080000	2.1500	-5.702%	3,213,775	-55.935%
2026-01-06	2.41500	2.4300	2.119900	2.2800	+0.441%	4,896,391	-58.447%
2026-01-05	1.96000	2.3300	1.940000	2.2700	+18.848%	8,703,849	-58.264%
2026-01-02	1.75000	1.9500	1.740000	1.9100	+13.690%	5,301,190	-50.398%
2025-12-31	1.74000	1.7700	1.670000	1.6800	-4.000%	4,052,152	-43.607%
2025-12-30	1.84000	1.8590	1.740000	1.7500	-4.372%	3,312,675	-45.863%
2025-12-29	1.85000	1.9800	1.800000	1.8300	-2.139%	3,507,469	-48.230%
2025-12-26	1.89000	1.8950	1.810000	1.8700	-1.579%	2,622,699	-49.337%
2025-12-24	1.87000	1.9200	1.820100	1.9000	+3.261%	2,007,567	-50.137%
2025-12-23	1.95000	1.9600	1.790000	1.8400	-7.538%	4,395,771	-48.511%
2025-12-22	2.10000	2.1200	1.972300	1.9900	-4.327%	3,851,382	-52.392%
2025-12-19	1.94000	2.0900	1.930000	2.0800	+10.638%	4,385,304	-54.452%
2025-12-18	1.98000	2.0800	1.870000	1.8800	+0.535%	4,931,617	-49.606%
2025-12-17	2.05000	2.1100	1.860000	1.8700	-8.780%	4,924,235	-49.337%
2025-12-16	2.07000	2.1400	2.015000	2.0500	+0.490%	3,655,984	-53.785%
2025-12-15	2.27000	2.2800	2.030000	2.0400	-9.735%	3,582,723	-53.559%
2025-12-12	2.46000	2.6300	2.250000	2.2600	-6.224%	4,570,527	-58.080%
2025-12-11	2.39000	2.4400	2.285000	2.4100	-1.633%	4,184,523	-60.689%
2025-12-10	2.53000	2.5800	2.400000	2.4500	-4.297%	4,022,260	-61.331%
2025-12-09	2.55000	2.6900	2.490000	2.5600	-1.916%	4,814,285	-62.992%
2025-12-08	2.70000	2.7500	2.580000	2.6100	-1.880%	2,417,399	-63.701%
2025-12-05	2.80000	2.8400	2.650000	2.6600	-6.667%	3,104,972	-64.383%
2025-12-04	2.92000	2.9500	2.770000	2.8500	-2.062%	2,459,914	-66.758%
2025-12-03	2.94000	2.9800	2.780000	2.9100	+0.518%	2,996,482	-67.443%
2025-12-02	2.69000	3.0000	2.680000	2.8950	+9.040%	4,993,465	-67.275%
2025-12-01	2.62000	2.6900	2.520000	2.6550	-5.179%	3,731,395	-64.316%
2025-11-28	2.86000	2.9000	2.740000	2.8000	+0.719%	2,472,515	-66.164%
2025-11-26	2.96500	3.0100	2.670000	2.7800	-7.023%	8,627,416	-65.921%
2025-11-25	2.75000	3.0300	2.640000	2.9900	+6.406%	3,795,236	-68.314%
2025-11-24	2.52000	2.8900	2.480000	2.8100	+11.508%	6,130,553	-66.285%
2025-11-21	2.25000	2.5657	2.250000	2.5200	+2.024%	5,956,804	-62.405%
2025-11-20	2.79000	2.8900	2.440000	2.4700	-8.178%	6,100,614	-61.644%
2025-11-19	3.03000	3.1200	2.655000	2.6900	-7.719%	6,310,544	-64.781%
2025-11-18	2.59000	2.9800	2.585000	2.9150	+12.331%	4,038,786	-67.499%
2025-11-17	2.90000	2.9300	2.590000	2.5950	-13.211%	5,312,848	-63.491%
2025-11-14	3.09000	3.2000	2.970000	2.9900	-7.143%	4,820,851	-68.314%
2025-11-13	3.46000	3.5800	3.080000	3.2200	-4.734%	6,229,846	-70.578%
2025-11-12	3.55000	3.6500	3.250000	3.3800	+5.296%	5,802,388	-71.970%
2025-11-11	3.33000	3.3500	3.150000	3.2100	-4.179%	8,829,197	-70.486%
2025-11-10	3.27000	3.4400	3.200000	3.3500	+1.362%	7,039,965	-71.719%
2025-11-07	3.21500	3.4600	3.020000	3.3050	-0.151%	5,721,592	-71.334%
2025-11-06	3.63000	3.6300	3.300000	3.3100	-9.932%	3,571,537	-71.378%
2025-11-05	3.61000	3.7800	3.530000	3.6750	+5.000%	4,075,835	-74.220%
2025-11-04	3.69000	3.8400	3.435000	3.5000	-8.854%	5,901,481	-72.931%
2025-11-03	4.37000	4.4100	3.840000	3.8400	-14.094%	3,878,080	-75.328%
2025-10-31	4.32000	4.4900	4.290000	4.4700	+4.930%	1,904,171	-78.805%
2025-10-30	4.45000	4.4900	4.234369	4.2600	-6.167%	3,136,398	-77.761%
2025-10-29	4.72000	4.7400	4.440000	4.5400	-1.944%	3,327,604	-79.132%
2025-10-28	4.94000	5.0400	4.610000	4.6300	-6.275%	4,031,293	-79.538%
2025-10-27	5.22000	5.2500	4.920100	4.9400	+0.611%	3,363,916	-80.822%
2025-10-24	5.02000	5.1400	4.860000	4.9100	+2.935%	2,738,113	-80.705%
2025-10-23	4.84000	4.8900	4.700000	4.7700	+0.421%	2,955,440	-80.138%
2025-10-22	4.90000	5.0299	4.720000	4.7500	-6.680%	3,226,014	-80.055%
2025-10-21	5.59000	5.6100	4.650000	5.0900	-11.014%	11,401,212	-81.387%
2025-10-20	5.71000	5.7800	5.510000	5.7200	+5.926%	2,729,468	-83.437%
2025-10-17	5.35000	5.5850	5.315000	5.4000	-3.743%	3,505,526	-82.456%
2025-10-16	6.09000	6.2800	5.574800	5.6100	-6.811%	3,546,535	-83.112%
2025-10-15	6.36000	6.5050	5.920000	6.0200	-3.680%	3,374,932	-84.262%
2025-10-14	6.13000	6.4000	5.810000	6.2500	-3.549%	3,275,134	-84.842%
2025-10-13	6.60000	6.6800	5.880000	6.4800	+2.047%	4,908,690	-85.380%
2025-10-10	6.85000	7.3000	6.170000	6.3500	-7.299%	6,351,937	-85.080%
2025-10-09	7.10000	7.2300	6.695000	6.8500	-4.463%	2,832,894	-86.169%
2025-10-08	7.03000	7.2500	6.650000	7.1700	+1.702%	4,827,206	-86.787%
2025-10-07	7.63000	7.6400	6.961400	7.0500	-8.442%	6,530,429	-86.562%
2025-10-06	7.49500	7.7500	7.300000	7.7000	+3.495%	6,284,692	-87.696%
2025-10-03	7.10000	7.6900	7.090000	7.4400	+2.058%	7,707,682	-87.266%
2025-10-02	6.71000	7.3900	6.660000	7.2900	+11.639%	8,946,497	-87.004%
2025-10-01	6.13000	6.6400	6.056600	6.5300	+13.172%	7,430,356	-85.492%
2025-09-30	5.66000	5.9550	5.620000	5.7700	+2.669%	4,339,614	-83.581%
2025-09-29	5.52000	5.7314	5.270000	5.6200	+7.766%	3,966,045	-83.142%
2025-09-26	5.35000	5.3600	5.010000	5.2150	-1.231%	3,837,579	-81.833%
2025-09-25	5.79000	5.8000	5.211100	5.2800	-14.286%	7,833,098	-82.057%
2025-09-24	6.09500	6.3499	6.051800	6.1600	-0.162%	3,962,531	-84.620%
2025-09-23	6.20000	6.3850	6.110000	6.1700	+1.647%	4,385,241	-84.645%
2025-09-22	6.26000	6.3758	6.060000	6.0700	-7.751%	5,357,508	-84.392%
2025-09-19	6.73000	6.8050	6.450000	6.5800	-3.519%	5,944,105	-85.602%
2025-09-18	6.40000	7.0200	6.300000	6.8200	+12.079%	6,614,585	-86.109%
2025-09-17	5.93500	6.2888	5.770000	6.0850	+4.553%	5,917,277	-84.431%
2025-09-16	6.30000	6.3100	5.780000	5.8200	-8.057%	6,981,175	-83.722%
2025-09-15	6.73000	6.7474	6.190000	6.3300	-6.292%	5,227,288	-85.033%
2025-09-12	6.33000	6.8400	6.080000	6.7550	+18.926%	10,349,890	-85.975%
2025-09-11	5.53000	5.9200	5.515000	5.6800	+4.029%	5,297,923	-83.320%
2025-09-10	5.70000	5.9896	5.360000	5.4600	-0.727%	6,229,248	-82.648%
2025-09-09	5.73500	5.8400	5.200000	5.5000	-2.827%	7,209,498	-82.775%
2025-09-08	6.16000	6.4200	5.600000	5.6600	-6.291%	5,859,376	-83.261%
2025-09-05	6.36000	6.4000	5.870000	6.0400	-4.581%	4,334,844	-84.315%
2025-09-04	6.47000	6.5500	6.000000	6.3300	-4.525%	3,748,847	-85.033%
2025-09-03	7.07000	7.2448	6.500000	6.6300	-3.774%	4,679,857	-85.710%
2025-09-02	7.01000	7.1300	6.650000	6.8900	-4.703%	4,810,941	-86.250%
2025-08-29	7.93000	7.9995	7.190000	7.2300	-10.630%	4,559,310	-86.896%
2025-08-28	8.77000	8.9900	7.910000	8.0900	-1.582%	6,055,411	-88.289%
2025-08-27	8.80000	9.1150	8.040000	8.2200	-3.916%	9,324,877	-88.474%
2025-08-26	7.46000	8.5700	7.400000	8.5550	+12.566%	6,770,446	-88.926%
2025-08-25	7.67000	7.7500	7.120000	7.6000	-4.161%	6,267,711	-87.534%
2025-08-22	6.88000	7.9400	6.600000	7.9300	+13.610%	8,487,596	-88.053%
2025-08-21	6.57000	7.0700	6.560000	6.9800	-0.993%	3,222,359	-86.427%
2025-08-20	6.38000	7.2400	6.162200	7.0500	+11.905%	6,483,844	-86.562%
2025-08-19	6.81000	7.0550	6.200000	6.3000	-8.960%	5,661,193	-84.962%
2025-08-18	7.29000	7.3300	6.820000	6.9200	-5.850%	4,906,816	-86.309%
2025-08-15	7.80000	7.8000	6.902500	7.3500	-6.962%	6,594,471	-87.110%
2025-08-14	7.00000	8.2800	6.880000	7.9000	+0.894%	10,616,457	-88.008%
2025-08-13	7.82500	8.4100	7.350000	7.8300	+17.568%	24,788,806	-87.900%
2025-08-12	5.50000	6.7300	5.500000	6.6600	+18.505%	10,228,613	-85.775%
2025-08-11	6.21000	6.3292	5.528300	5.6200	-6.954%	10,329,547	-83.142%
2025-08-08	5.67000	6.4800	5.600800	6.0400	+8.438%	11,966,777	-84.315%
2025-08-07	5.98000	6.0250	5.340000	5.5700	-0.713%	6,771,994	-82.991%
2025-08-06	5.31000	5.9000	5.060000	5.6100	+6.452%	7,986,291	-83.112%
2025-08-05	5.05500	5.6800	4.950000	5.2700	+4.980%	6,255,226	-82.023%
2025-08-04	4.62000	5.0500	4.600000	5.0200	+9.130%	5,249,803	-81.127%
2025-08-01	4.32000	4.6998	4.310000	4.6000	-0.755%	5,561,443	-79.404%
2025-07-31	4.92000	4.9800	4.530100	4.6350	-5.118%	6,734,869	-79.560%
2025-07-30	5.17000	5.2500	4.780000	4.8850	-10.037%	6,256,520	-80.606%
2025-07-29	5.70000	5.8100	5.260100	5.4300	-7.653%	6,700,405	-82.552%
2025-07-28	6.49000	6.5000	5.699500	5.8800	-3.764%	8,470,229	-83.888%
2025-07-25	6.35000	6.3500	5.430000	6.1100	-4.680%	13,265,556	-84.494%
2025-07-24	6.80000	7.2500	6.080000	6.4100	-4.328%	13,041,698	-85.220%
2025-07-23	7.16000	7.3640	6.565000	6.7000	-12.987%	13,069,812	-85.860%
2025-07-22	8.55000	8.6000	7.350000	7.7000	-5.521%	15,193,113	-87.696%
2025-07-21	8.53000	10.6200	8.010000	8.1500	+8.957%	36,543,300	-88.375%
2025-07-18	7.81000	9.1300	6.900000	7.4800	+3.315%	27,649,822	-87.334%
2025-07-17	8.30000	8.3600	6.250000	7.2400	-0.275%	21,885,174	-86.914%
2025-07-16	5.78000	7.7000	5.300000	7.2600	+39.615%	22,586,406	-86.950%
2025-07-15	5.95000	6.0000	5.050000	5.2000	-12.752%	8,868,327	-81.781%
2025-07-14	5.99000	6.5700	5.600000	5.9600	+10.575%	8,539,428	-84.104%
2025-07-11	5.36000	5.5900	4.850000	5.3900	+7.800%	9,949,592	-82.423%
2025-07-10	4.35000	5.1500	4.110000	5.0000	+19.904%	9,126,188	-81.052%
2025-07-09	4.53000	4.7500	3.930000	4.1700	+0.969%	12,744,366	-77.281%
2025-07-08	3.41500	4.2000	3.350000	4.1300	+26.687%	9,618,110	-77.061%
2025-07-07	3.33000	3.4500	2.920000	3.2600	+2.034%	4,130,841	-70.939%
2025-07-03	2.98000	3.4700	2.830000	3.1950	+10.554%	6,558,495	-70.347%
2025-07-02	2.93000	3.0700	2.730000	2.8900	0.000%	3,361,356	-67.218%
2025-07-01	2.99000	3.0500	2.870000	2.8900	-3.020%	2,079,615	-67.218%
2025-06-30	2.68000	3.1000	2.600000	2.9800	+14.615%	5,969,693	-68.208%
2025-06-27	3.12000	3.1747	2.510000	2.6000	-17.722%	5,107,908	-63.562%
2025-06-26	3.41000	3.5795	3.015000	3.1600	-5.105%	2,552,997	-70.019%
2025-06-25	4.00000	4.0280	3.260000	3.3300	-16.121%	3,230,511	-71.550%
2025-06-24	3.97000	4.2100	3.750000	3.9700	-60.300%	5,844,903	-76.136%
2025-06-23	9.31000	10.3000	8.690000	10.0000	+8.108%	1,685,443	-90.526%
2025-06-20	11.00000	11.2000	9.000000	9.2500	-14.272%	2,226,795	-89.758%
2025-06-18	9.49500	10.7900	9.300000	10.7900	+12.513%	502,363	-91.220%
2025-06-17	9.60000	10.0000	9.230000	9.5900	-2.541%	451,363	-90.121%
2025-06-16	11.15000	11.2300	9.610000	9.8400	-1.698%	650,046	-90.372%
2025-06-13	12.10000	12.3500	10.000000	10.0100	-20.492%	536,645	-90.535%
2025-06-12	12.75000	13.3700	12.380000	12.5900	-0.944%	301,482	-92.475%
2025-06-11	12.50000	13.5700	12.305000	12.7100	+5.917%	364,099	-92.546%
2025-06-10	12.25000	13.1089	11.810000	12.0000	+0.083%	415,580	-92.105%
2025-06-09	11.68500	12.6850	10.960000	11.9900	+6.958%	542,388	-92.098%
2025-06-06	11.80000	11.9800	10.730000	11.2100	-5.956%	309,942	-91.549%
2025-06-05	11.40000	12.7400	11.400000	11.9200	+6.144%	311,641	-92.052%
2025-06-04	10.77000	11.7600	10.700000	11.2300	+2.557%	244,566	-91.564%
2025-06-03	11.04000	11.3150	10.610000	10.9500	-3.779%	171,802	-91.348%
2025-06-02	10.43000	11.4000	9.500000	11.3800	+6.955%	283,076	-91.675%
2025-05-30	9.70000	10.6500	9.680000	10.6400	+7.911%	215,256	-91.096%
2025-05-29	10.08000	10.2984	9.155000	9.8600	-2.857%	205,175	-90.391%
2025-05-28	10.15000	10.6800	9.720000	10.1500	+2.216%	385,537	-90.666%
2025-05-27	11.01000	12.0223	9.700000	9.9300	-7.022%	387,664	-90.459%
2025-05-23	12.80500	12.8050	10.560000	10.6800	-21.701%	377,170	-91.129%
2025-05-22	12.65000	15.5000	12.120000	13.6400	+6.813%	841,990	-93.054%
2025-05-21	10.00000	12.9000	9.950000	12.7700	+29.251%	1,019,655	-92.581%
2025-05-20	9.53000	10.2599	9.350000	9.8800	+2.490%	172,145	-90.411%
2025-05-19	10.22000	10.3000	9.482100	9.6400	-5.397%	213,559	-90.172%
2025-05-16	9.58000	10.4000	9.240000	10.1900	+6.367%	262,441	-90.703%
2025-05-15	9.60000	9.9100	9.110000	9.5800	-2.045%	128,669	-90.111%
2025-05-14	10.31000	10.3100	9.610000	9.7800	-2.298%	192,451	-90.313%
2025-05-13	10.71000	11.0100	10.010000	10.0100	-5.921%	450,852	-90.535%
2025-05-12	11.30000	11.5900	10.210600	10.6400	+7.366%	4,636,545	-91.096%
2025-05-09	10.04000	10.6000	9.720000	9.9100	-3.033%	243,522	-90.440%
2025-05-08	11.51000	12.2900	9.870000	10.2200	-11.053%	411,167	-90.730%
2025-05-07	11.46000	11.9900	10.910000	11.4900	-1.879%	125,655	-91.755%
2025-05-06	11.69000	12.7500	11.560000	11.7100	-3.780%	207,415	-91.909%
2025-05-05	13.89000	13.8900	10.690000	12.1700	-13.504%	358,914	-92.215%
2025-05-02	12.26000	16.0000	11.073200	14.0700	+17.250%	1,150,332	-93.267%
2025-05-01	10.99000	12.5000	9.780000	12.0000	+9.689%	530,419	-92.105%
2025-04-30	12.18000	12.4350	10.600000	10.9400	-14.061%	378,044	-91.340%
2025-04-29	13.51000	13.5100	12.000000	12.7300	-1.471%	691,842	-92.558%
2025-04-28	15.66000	18.9000	11.270000	12.9200	-16.699%	2,112,017	-92.667%
2025-04-25	13.85000	22.5700	13.650100	15.5100	+14.719%	13,052,843	-93.892%
2025-04-24	10.43000	13.7500	9.810000	13.5200	+22.797%	1,669,381	-92.993%
2025-04-23	11.42500	12.6000	10.190000	11.0100	+22.333%	11,332,027	-91.395%
2025-04-22	7.94000	9.7999	7.700000	9.0000	-8.999%	3,030,676	-89.473%
2025-04-21	10.24000	22.0000	9.020100	9.8900	+330.937%	100,378,056	-90.421%
2025-04-17	2.42000	2.4200	2.242700	2.2950	-7.831%	9,336	-58.719%
2025-04-16	2.73360	2.7336	2.410000	2.4900	-11.068%	23,639	-61.952%
2025-04-15	2.63000	2.9600	2.440000	2.7999	+3.700%	89,984	-66.163%
2025-04-14	2.43000	2.7900	2.355000	2.7000	+5.469%	20,254	-64.911%
2025-04-11	2.33000	2.6400	2.310000	2.5600	+9.871%	12,877	-62.992%
2025-04-10	2.08000	2.4664	2.000000	2.3300	-10.039%	56,760	-59.339%
2025-04-09	2.40000	2.6000	1.901000	2.5900	+18.764%	841,039	-63.421%
2025-04-08	2.02000	2.2800	1.910000	2.1808	+7.694%	38,539	-56.557%
2025-04-07	2.12000	2.1500	2.008900	2.0250	+0.248%	5,832	-53.215%
2025-04-04	2.15000	2.1900	2.020000	2.0200	-6.481%	11,976	-53.099%
2025-04-03	2.24000	2.2400	2.160000	2.1600	-1.818%	2,909	-56.139%
2025-04-02	2.23000	2.2500	2.200000	2.2000	-0.901%	3,451	-56.936%
2025-04-01	2.05000	2.2290	2.050000	2.2200	+6.220%	16,225	-57.324%
2025-03-31	2.24000	2.2400	2.030000	2.0900	-6.696%	12,320	-54.670%
2025-03-28	2.35000	2.3500	2.240000	2.2400	-5.085%	5,251	-57.705%
2025-03-27	2.37000	2.3900	2.270100	2.3600	+4.425%	5,302	-59.856%
2025-03-26	2.38970	2.4300	2.260000	2.2600	-7.755%	19,604	-58.080%
2025-03-25	2.40000	2.4700	2.315300	2.4500	+6.061%	17,852	-61.331%
2025-03-24	2.40000	2.4475	2.255000	2.3100	-0.858%	22,485	-58.987%
2025-03-21	2.50000	2.5300	2.260000	2.3300	-7.905%	24,642	-59.339%
2025-03-20	2.46000	2.5900	2.445500	2.5300	+2.846%	10,389	-62.553%
2025-03-19	2.46000	2.5000	2.460000	2.4600	-2.767%	2,527	-61.488%
2025-03-18	2.55000	2.5900	2.450000	2.5300	-1.938%	4,230	-62.553%
2025-03-17	2.52000	2.5950	2.500000	2.5800	+2.381%	4,760	-63.279%
2025-03-14	2.43000	2.5200	2.430000	2.5200	+3.279%	9,538	-62.405%
2025-03-13	2.58000	2.6900	2.440000	2.4400	-6.154%	18,146	-61.172%
2025-03-12	2.67000	2.7000	2.570000	2.6000	-4.762%	8,945	-63.562%
2025-03-11	2.65000	2.7400	2.500000	2.7300	+4.598%	7,769	-65.297%
2025-03-10	2.72000	2.7400	2.608900	2.6100	-4.745%	7,059	-63.701%
2025-03-07	2.61560	2.7962	2.490000	2.7400	0.000%	23,109	-65.423%
2025-03-06	2.51000	2.9300	2.510000	2.7400	+10.040%	30,504	-65.423%
2025-03-05	2.57000	2.5700	2.480000	2.4900	+0.201%	13,067	-61.952%
2025-03-04	2.69000	2.7700	2.332400	2.4850	-8.974%	88,334	-61.875%
2025-03-03	3.25000	3.5200	2.550000	2.7300	-14.688%	1,045,031	-65.297%
2025-02-28	3.31000	3.4082	3.150000	3.2000	-4.478%	16,106	-70.394%
2025-02-27	3.61000	3.6100	3.300000	3.3500	-4.286%	8,943	-71.719%
2025-02-26	3.25000	3.5300	3.240000	3.5000	0.000%	15,996	-72.931%
2025-02-25	3.50000	3.7200	3.070000	3.5000	-6.417%	83,266	-72.931%
2025-02-24	3.27000	4.8000	3.220000	3.7400	+28.082%	735,073	-74.668%
2025-02-21	3.23000	3.3212	2.830000	2.9200	-10.429%	33,484	-67.555%
2025-02-20	3.40000	3.5365	3.200000	3.2600	-3.550%	27,562	-70.939%
2025-02-19	3.53000	3.6051	3.260000	3.3800	-5.056%	32,248	-71.970%
2025-02-18	3.85000	3.8800	3.500000	3.5600	-8.718%	49,856	-73.388%
2025-02-14	3.94000	4.0000	3.775000	3.9000	-2.500%	22,816	-75.708%
2025-02-13	3.89000	4.0000	3.700000	4.0000	+8.401%	25,780	-76.315%
2025-02-12	3.46000	3.8000	3.350000	3.6900	+3.944%	89,877	-74.325%
2025-02-11	3.66000	3.6722	3.450000	3.5500	-3.533%	38,750	-73.313%
2025-02-10	3.86000	3.9400	3.550000	3.6800	-6.122%	87,968	-74.255%
2025-02-07	4.00000	4.0505	3.800000	3.9200	-0.254%	114,691	-75.832%
2025-02-06	3.67000	4.5000	3.670000	3.9300	+6.216%	435,251	-75.893%
2025-02-05	3.69000	4.0000	3.660000	3.7000	-3.394%	51,805	-74.395%
2025-02-04	3.71000	3.8300	3.622900	3.8300	+2.406%	11,184	-75.264%
2025-02-03	3.66000	3.9900	3.650000	3.7400	-0.796%	15,319	-74.668%
2025-01-31	3.73000	4.0100	3.720000	3.7700	+1.617%	46,084	-74.870%
2025-01-30	3.72000	3.9800	3.585200	3.7100	-2.111%	24,142	-74.464%
2025-01-29	3.90000	3.9400	3.540000	3.7900	-2.821%	22,089	-75.003%
2025-01-28	3.89000	4.0000	3.560000	3.9000	-3.704%	35,359	-75.708%
2025-01-27	4.26000	4.4133	3.750000	4.0500	-5.374%	56,356	-76.607%
2025-01-24	3.87000	4.5900	3.720100	4.2800	+1.905%	201,806	-77.864%
2025-01-23	3.64000	6.1400	3.040000	4.2000	+24.629%	3,707,825	-77.443%
2025-01-22	3.16000	3.3900	3.086500	3.3700	+5.808%	30,354	-71.887%
2025-01-21	3.56000	3.6548	3.180000	3.1850	-7.948%	15,845	-70.254%
2025-01-17	3.47000	3.7220	3.380000	3.4600	-0.575%	14,381	-72.618%
2025-01-16	3.65000	3.7855	3.310000	3.4800	-3.333%	23,698	-72.776%
2025-01-15	3.66000	4.0987	3.600000	3.6000	-4.509%	28,764	-73.683%
2025-01-14	3.62000	3.7900	3.510000	3.7700	+3.065%	20,468	-74.870%
2025-01-13	3.70000	3.8284	3.550000	3.6579	-4.990%	19,881	-74.100%
2025-01-10	3.95000	4.2253	3.850000	3.8500	-2.532%	6,358	-75.392%
2025-01-08	4.32000	4.4968	3.940000	3.9500	-10.431%	41,536	-76.015%
2025-01-07	4.84000	4.8850	4.200000	4.4100	-5.769%	17,988	-78.517%
2025-01-06	4.67000	4.9100	4.610000	4.6800	+1.961%	15,056	-79.756%
2025-01-03	3.80000	4.7180	3.800000	4.5900	+21.751%	71,649	-79.359%
2025-01-02	3.60000	3.8300	3.510000	3.7700	+7.404%	21,158	-74.870%
2024-12-31	3.80000	3.8000	3.495000	3.5101	-7.140%	24,439	-73.009%
2024-12-30	3.65000	3.7800	3.543800	3.7800	-2.073%	15,432	-74.937%
2024-12-27	3.86000	3.8899	3.670000	3.8600	-0.258%	20,132	-75.456%
2024-12-26	3.82000	3.8900	3.590000	3.8700	+2.111%	42,777	-75.519%
2024-12-24	3.95000	4.0683	3.700000	3.7900	-4.051%	18,543	-75.003%
2024-12-23	4.28000	4.4200	3.545800	3.9500	-10.633%	314,492	-76.015%
2024-12-20	4.15000	4.5000	4.150000	4.4200	+7.022%	33,827	-78.566%
2024-12-19	4.36000	7.3000	3.984300	4.1300	-6.772%	241,379	-77.061%
2024-12-18	4.90000	4.9000	4.390000	4.4300	-8.848%	21,516	-78.614%
2024-12-17	4.67000	4.8800	4.670000	4.8600	+1.887%	7,636	-80.506%
2024-12-16	4.80000	5.0090	4.770000	4.7700	-2.653%	20,350	-80.138%
2024-12-13	5.24000	5.2400	4.880000	4.9000	-3.922%	29,263	-80.665%
2024-12-12	4.79000	5.1100	4.590000	5.1000	+4.723%	141,116	-81.424%

.dark-mode .vRGd4b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRGd4b{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ

UPXI
Upexi, Inc. Common Stock
stock NASDAQ