Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

Market Open

Aug 11, 2026 3:24:24 PM EDT

0.8200USD+2.100%(+0.0200)301,721

0.6900Bid 0.9300Ask 0.2400Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

0.8093USD+1.162%(+0.0093)1,067

After-hours

Aug 10, 2026 4:58:30 PM EDT

0.8119USD+0.970%(+0.0078)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
124	41,972	4,202	357

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.03	-25.00%	100	4,199	06-08	UPXI270115C00015000
12.50 C	0.05	0.00%	19	946	07-01	UPXI270115C00012500
10.00 C	0.03	-25.00%	7	5,303	08-07	UPXI270115C00010000
7.50 C	0.08	+100.00%	6	3,563	08-04	UPXI270115C00007500
5.00 C	0.06	+20.00%	200	7,292	08-03	UPXI270115C00005000
2.50 C	0.06	-45.45%	25	17,717	08-10	UPXI270115C00002500
2.00 C	0.12	-36.84%	3	1,947	08-10	UPXI270115C00002000
1.50 C	0.11	-45.00%	49	398	08-10	UPXI270115C00001500
1.00 C	0.26	-3.70%	36	607	08-10	UPXI270115C00001000
0.50 C	0.44	-20.00%	3	124	08-10	UPXI270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	13.97	+0.87%	1	1	06-16	UPXI270115P00015000
12.50 P	0	0%	0			UPXI270115P00012500
10.00 P	8.75	+2.34%	2	7	05-07	UPXI270115P00010000
7.50 P	6.20	-3.73%	1	81	05-21	UPXI270115P00007500
5.00 P	4.40	+8.11%	5	444	07-22	UPXI270115P00005000
2.50 P	1.83	-2.66%	1	3,654	07-29	UPXI270115P00002500
2.00 P	1.24	-4.62%	1	2	08-04	UPXI270115P00002000
1.50 P	0.75	-7.41%	1	11	08-05	UPXI270115P00001500
1.00 P	0.44	+7.32%	2	2	08-04	UPXI270115P00001000
0.50 P	0.10	-56.52%	49	357	07-28	UPXI270115P00000500

.dark-mode .FBTK74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBTK74{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ