Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2025 3:59:51 PM EDT

6.82USD+12.161%(+0.74)6,614,585

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

6.40USD+5.177%(+0.32)110,230

After-hours

Sep 18, 2025 4:55:30 PM EDT

6.85USD+0.366%(+0.03)18,138

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,653	29,887	1,347	19,222

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.40	-6.98%	106	3,658	09-17	UPXI260320C00017500
15.00 C	0.59	+7.27%	1,008	2,475	09-17	UPXI260320C00015000
12.50 C	0.65	-4.41%	1,190	3,611	09-17	UPXI260320C00012500
10.00 C	1.14	+14.00%	87	8,163	09-17	UPXI260320C00010000
7.50 C	1.35	+3.85%	718	11,980	09-17	UPXI260320C00007500
5.00 C	2.21	+10.50%	843	21,329	09-17	UPXI260320C00005000
2.50 C	3.60	+5.88%	125	2,324	09-17	UPXI260320C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			UPXI260320P00017500
15.00 P	9.60	+5.49%	4	2	08-22	UPXI260320P00015000
12.50 P	7.00	0%	5	5	08-14	UPXI260320P00012500
10.00 P	5.23	-1.51%	1	98	09-16	UPXI260320P00010000
7.50 P	3.07	-6.12%	32	1,242	09-17	UPXI260320P00007500
5.00 P	1.54	-1.91%	95	6,931	09-17	UPXI260320P00005000
2.50 P	0.33	-2.94%	4	12,291	09-16	UPXI260320P00002500

.dark-mode .pVb155{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVb155{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ