Dark

UPXI
Upexi, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2025 3:59:51 PM EDT

6.82USD+12.161%(+0.74)6,551,630

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2025 9:28:30 AM EDT

6.40USD+5.177%(+0.32)110,230

After-hours

Sep 18, 2025 4:55:30 PM EDT

6.85USD+0.366%(+0.03)18,138

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 24, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	727	14	476

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0	0%	0			UPXI251024C00013000
12.00 C	0.20	+66.67%	1	2	09-17	UPXI251024C00012000
11.00 C	0	0%	0			UPXI251024C00011000
10.50 C	0.32	0%	46	46	09-12	UPXI251024C00010500
10.00 C	0.10	-60.00%	1	6	09-17	UPXI251024C00010000
9.50 C	0	0%	0			UPXI251024C00009500
9.00 C	0	0%	0			UPXI251024C00009000
8.50 C	0.41	-21.15%	3	7	09-15	UPXI251024C00008500
8.00 C	0.35	+12.90%	26	540	09-17	UPXI251024C00008000
7.50 C	0	0%	0			UPXI251024C00007500
7.00 C	0.55	0.00%	7	126	09-17	UPXI251024C00007000
6.50 C	0.54	-10.00%	1	10	09-17	UPXI251024C00006500
6.00 C	0.85	+6.25%	5	55	09-17	UPXI251024C00006000
5.50 C	1.02	-29.17%	2	11	09-16	UPXI251024C00005500
5.00 C	1.26	-3.08%	3	231	09-17	UPXI251024C00005000
4.50 C	2.13	+63.85%	30	8	09-12	UPXI251024C00004500
4.00 C	1.77	0%	2	2	09-10	UPXI251024C00004000
3.50 C	2.75	+7.00%	17	9	09-12	UPXI251024C00003500
3.00 C	0	0%	0			UPXI251024C00003000
2.50 C	0	0%	0			UPXI251024C00002500
2.00 C	0	0%	0			UPXI251024C00002000
1.50 C	0	0%	0			UPXI251024C00001500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			UPXI251024P00013000
12.00 P	0	0%	0			UPXI251024P00012000
11.00 P	0	0%	0			UPXI251024P00011000
10.50 P	0	0%	0			UPXI251024P00010500
10.00 P	4.31	0%	3	3	09-08	UPXI251024P00010000
9.50 P	0	0%	0			UPXI251024P00009500
9.00 P	0	0%	0			UPXI251024P00009000
8.50 P	0	0%	0			UPXI251024P00008500
8.00 P	0	0%	0			UPXI251024P00008000
7.50 P	1.88	0%	1	1	09-15	UPXI251024P00007500
7.00 P	1.94	+14.12%	1	10	09-17	UPXI251024P00007000
6.50 P	1.29	-26.70%	3	6	09-15	UPXI251024P00006500
6.00 P	1.08	+14.89%	126	340	09-15	UPXI251024P00006000
5.50 P	0.79	+12.86%	2	5	09-15	UPXI251024P00005500
5.00 P	0.58	-3.33%	1	94	09-17	UPXI251024P00005000
4.50 P	0.60	0%	1	1	09-09	UPXI251024P00004500
4.00 P	0.27	0%	10	10	09-05	UPXI251024P00004000
3.50 P	0.17	-10.53%	10	20	09-05	UPXI251024P00003500
3.00 P	0	0%	0			UPXI251024P00003000
2.50 P	0	0%	0			UPXI251024P00002500
2.00 P	0	0%	0			UPXI251024P00002000
1.50 P	0	0%	0			UPXI251024P00001500

.dark-mode .TPz7Vd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPz7Vd{ color: #333333; background-color: white; border: 2px solid #333333; }UPXIUpexi, Inc. Common Stockstock NASDAQ