Dark

Check out our Dark Pool Levels

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Sep 8, 2026 3:59:48 PM EDT

26.11USD-6.061%(-1.69)414,068

22.66Bid 29.68Ask 7.02Spread

Pre-market

0.00USD-100.000%(-27.80)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

27.80USD+0.108%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	5	0	0

TRUP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TRUP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRUP Oct 16, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TRUP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			TRUP261016C00045000
42.50 C	0	0%	0			TRUP261016C00042500
40.00 C	0	0%	0			TRUP261016C00040000
37.50 C	0	0%	0			TRUP261016C00037500
35.00 C	0	0%	0			TRUP261016C00035000
32.50 C	0	0%	0			TRUP261016C00032500
30.00 C	2.00	0%	5	5	08-28	TRUP261016C00030000
27.50 C	0	0%	0			TRUP261016C00027500
25.00 C	5.41	0%	2	2	08-31	TRUP261016C00025000
22.50 C	0	0%	0			TRUP261016C00022500
20.00 C	0	0%	0			TRUP261016C00020000
17.50 C	0	0%	0			TRUP261016C00017500
15.00 C	0	0%	0			TRUP261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			TRUP261016P00045000
42.50 P	0	0%	0			TRUP261016P00042500
40.00 P	0	0%	0			TRUP261016P00040000
37.50 P	0	0%	0			TRUP261016P00037500
35.00 P	0	0%	0			TRUP261016P00035000
32.50 P	0	0%	0			TRUP261016P00032500
30.00 P	0	0%	0			TRUP261016P00030000
27.50 P	0	0%	0			TRUP261016P00027500
25.00 P	0	0%	0			TRUP261016P00025000
22.50 P	0	0%	0			TRUP261016P00022500
20.00 P	0	0%	0			TRUP261016P00020000
17.50 P	0	0%	0			TRUP261016P00017500
15.00 P	0	0%	0			TRUP261016P00015000

Share