Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

76.49USD-6.612%(-5.41)7,150,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

81.90USD0.000%(0.00)12,176

After-hours

Oct 1, 2026 4:56:30 PM EDT

76.57USD+0.111%(+0.08)84,680

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	61	13	97

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	15.60	0%	1	1	09-30	TEM270917C00125000
120 C	16.00	0%	4	4	09-24	TEM270917C00120000
115 C	0	0%	0			TEM270917C00115000
110 C	19.90	+29.22%	2	15	09-28	TEM270917C00110000
105 C	18.80	-8.60%	4	5	09-30	TEM270917C00105000
100 C	22.19	+5.67%	1	9	09-28	TEM270917C00100000
95 C	24.83	+24.15%	1	1	09-29	TEM270917C00095000
90 C	24.52	+3.77%	1	12	09-30	TEM270917C00090000
85 C	26.46	+21.77%	4	13	09-25	TEM270917C00085000
80 C	30.18	+6.19%	1	1	09-29	TEM270917C00080000
75 C	31.05	+4.90%	2	2	09-28	TEM270917C00075000
70 C	32.64	+18.91%	1	1	09-29	TEM270917C00070000
65 C	0	0%	0			TEM270917C00065000
60 C	36.00	0%	1	1	09-29	TEM270917C00060000
55 C	39.35	-2.24%	1	2	09-29	TEM270917C00055000
50 C	42.55	0%	3	3	09-30	TEM270917C00050000
45 C	0	0%	0			TEM270917C00045000
40 C	44.40	-1.99%	1	2	09-22	TEM270917C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			TEM270917P00125000
120 P	0	0%	0			TEM270917P00120000
115 P	0	0%	0			TEM270917P00115000
110 P	0	0%	0			TEM270917P00110000
105 P	38.80	0%	13	13	09-24	TEM270917P00105000
100 P	0	0%	0			TEM270917P00100000
95 P	0	0%	0			TEM270917P00095000
90 P	0	0%	0			TEM270917P00090000
85 P	0	0%	0			TEM270917P00085000
80 P	0	0%	0			TEM270917P00080000
75 P	19.69	0%	22	11	09-22	TEM270917P00075000
70 P	16.70	0%	1	1	09-24	TEM270917P00070000
65 P	12.20	-2.09%	3	1	09-30	TEM270917P00065000
60 P	9.78	-11.25%	3	4	09-29	TEM270917P00060000
55 P	9.15	-0.33%	1	3	09-22	TEM270917P00055000
50 P	6.10	-14.69%	2	2	09-29	TEM270917P00050000
45 P	5.60	+3.70%	1	13	09-24	TEM270917P00045000
40 P	3.95	-1.25%	52	62	09-24	TEM270917P00040000

.dark-mode .QyrvqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyrvqL{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ