Dark

TEM
Tempus AI, Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

76.49USD-6.612%(-5.41)7,150,439

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:27:30 AM EDT

81.90USD0.000%(0.00)12,176

After-hours

Oct 1, 2026 4:56:30 PM EDT

76.57USD+0.111%(+0.08)84,680

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
163	450	25	180

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	31.02	+5.33%	4	110	09-30	TEM290119C00125000
120 C	31.15	+7.79%	1	12	09-25	TEM290119C00120000
115 C	31.02	0%	10	10	09-25	TEM290119C00115000
110 C	29.03	0%	1	1	09-18	TEM290119C00110000
105 C	35.28	+0.09%	15	11	09-29	TEM290119C00105000
100 C	36.33	+8.45%	5	10	09-29	TEM290119C00100000
95 C	37.07	+4.13%	4	111	09-30	TEM290119C00095000
90 C	34.10	+1.04%	1	41	09-22	TEM290119C00090000
85 C	40.50	+6.58%	4	18	09-30	TEM290119C00085000
80 C	39.75	-4.22%	1	126	09-30	TEM290119C00080000
75 C	36.80	-1.87%	1	2	09-23	TEM290119C00075000
70 C	45.07	+13.73%	10	31	09-25	TEM290119C00070000
65 C	46.69	+32.38%	10	11	09-25	TEM290119C00065000
60 C	31.00	0%	71	70	09-14	TEM290119C00060000
55 C	50.21	+8.92%	1	1	09-25	TEM290119C00055000
50 C	53.90	+15.17%	1	2	09-25	TEM290119C00050000
45 C	47.30	-3.57%	12	15	09-23	TEM290119C00045000
40 C	51.56	+2.50%	2	5	09-23	TEM290119C00040000
35 C	39.35	0%	5	5	09-14	TEM290119C00035000
30 C	59.00	+22.28%	2	21	09-17	TEM290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			TEM290119P00125000
120 P	58.38	0%	2	2	09-29	TEM290119P00120000
115 P	0	0%	0			TEM290119P00115000
110 P	0	0%	0			TEM290119P00110000
105 P	0	0%	0			TEM290119P00105000
100 P	44.40	0%	1	1	09-25	TEM290119P00100000
95 P	42.02	0%	2	1	09-22	TEM290119P00095000
90 P	0	0%	0			TEM290119P00090000
85 P	35.22	0%	20	20	09-24	TEM290119P00085000
80 P	31.12	-1.83%	1	1	09-24	TEM290119P00080000
75 P	27.80	-2.46%	1	1	09-24	TEM290119P00075000
70 P	23.23	-9.86%	1	22	09-30	TEM290119P00070000
65 P	20.44	-3.58%	10	20	09-29	TEM290119P00065000
60 P	17.90	+0.28%	2	6	09-30	TEM290119P00060000
55 P	15.43	0%	1	1	09-29	TEM290119P00055000
50 P	12.77	-8.13%	5	6	09-30	TEM290119P00050000
45 P	10.70	-4.46%	2	3	09-29	TEM290119P00045000
40 P	8.22	-8.67%	1	2	09-28	TEM290119P00040000
35 P	5.62	-23.01%	1	3	09-25	TEM290119P00035000
30 P	4.67	-4.69%	4	116	09-30	TEM290119P00030000

.dark-mode .PW2CGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PW2CGL{ color: #333333; background-color: white; border: 2px solid #333333; }TEMTempus AI, Inc. Class A Common Stockstock NASDAQ