Dark

Check out our Dark Pool Levels

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

72.30USD-0.248%(-0.18)3,258,122

72.28Bid 76.08Ask 3.80Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

72.37USD-0.152%(-0.11)7,961

After-hours

Aug 20, 2026 4:00:30 PM EDT

72.28USD-0.028%(-0.02)332,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
427	778	0	66

TECH Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

TECH Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

TECH Dec 15, 2028 Exp. - Max Pain @ $40.00

Puts

Calls

TECH Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TECH281215C00105000
100 C	0.05	0.00%	8	453	08-13	TECH281215C00100000
95 C	0.05	0%	8	8	08-14	TECH281215C00095000
90 C	0.05	0.00%	4	6	08-14	TECH281215C00090000
85 C	0.05	0.00%	56	258	08-14	TECH281215C00085000
80 C	0.10	0%	2	2	08-13	TECH281215C00080000
75 C	0.80	-69.23%	1	51	08-14	TECH281215C00075000
70 C	0	0%	0			TECH281215C00070000
65 C	9.99	0%	1	1	08-03	TECH281215C00065000
60 C	15.80	0%	1	1	08-03	TECH281215C00060000
55 C	0	0%	0			TECH281215C00055000
50 C	22.94	0%	6	6	08-11	TECH281215C00050000
45 C	27.51	-0.11%	1	2	08-14	TECH281215C00045000
40 C	32.49	-0.37%	58	417	08-14	TECH281215C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TECH281215P00105000
100 P	28.00	0%	20	0	08-06	TECH281215P00100000
95 P	0	0%	0			TECH281215P00095000
90 P	0	0%	0			TECH281215P00090000
85 P	0	0%	0			TECH281215P00085000
80 P	0	0%	0			TECH281215P00080000
75 P	0	0%	0			TECH281215P00075000
70 P	0	0%	0			TECH281215P00070000
65 P	0	0%	0			TECH281215P00065000
60 P	0.15	0.00%	4	22	08-17	TECH281215P00060000
55 P	0.10	0.00%	8	16	08-13	TECH281215P00055000
50 P	0.05	-50.00%	16	20	08-12	TECH281215P00050000
45 P	0.05	0.00%	4	8	08-12	TECH281215P00045000
40 P	0	0%	0			TECH281215P00040000

Share