TECH
Bio-Techne Corp.
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
72.42USD+0.028%(+0.02)1,866,663
Pre-marketOct 2, 2026 9:18:30 AM EDT
72.50USD+0.138%(+0.10)
After-hoursOct 2, 2026 4:14:30 PM EDT
72.42USD0.000%(0.00)
TECH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 72.44 | 72.47 | 72.38 | 72.40 | 0.000% | 1,866,663 | 0.000% | |
| 2026-10-01 | 72.50 | 72.54 | 72.38 | 72.40 | -0.097% | 2,711,406 | 0.000% | |
| 2026-09-30 | 72.38 | 72.55 | 72.33 | 72.47 | +0.124% | 3,138,664 | -0.097% | |
| 2026-09-29 | 72.36 | 72.50 | 72.36 | 72.38 | -0.179% | 3,360,179 | +0.028% | |
| 2026-09-28 | 72.58 | 72.65 | 72.48 | 72.51 | -0.138% | 3,820,153 | -0.152% | |
| 2026-09-25 | 72.59 | 72.64 | 72.56 | 72.61 | +0.055% | 2,175,955 | -0.289% | |
| 2026-09-24 | 72.54 | 72.63 | 72.51 | 72.57 | +0.069% | 2,986,242 | -0.234% | |
| 2026-09-23 | 72.50 | 72.64 | 72.48 | 72.52 | -0.041% | 3,562,211 | -0.165% | |
| 2026-09-22 | 72.52 | 72.69 | 72.46 | 72.55 | +0.110% | 3,441,497 | -0.207% | |
| 2026-09-21 | 72.50 | 72.54 | 72.44 | 72.47 | +0.138% | 4,666,996 | -0.097% | |
| 2026-09-18 | 72.41 | 72.44 | 72.26 | 72.37 | -0.055% | 5,019,527 | +0.041% | |
| 2026-09-17 | 72.36 | 72.48 | 72.28 | 72.41 | +0.111% | 3,784,576 | -0.014% | |
| 2026-09-16 | 72.35 | 72.36 | 72.22 | 72.33 | -0.014% | 3,650,099 | +0.097% | |
| 2026-09-15 | 72.28 | 72.39 | 72.20 | 72.34 | +0.097% | 2,930,050 | +0.083% | |
| 2026-09-14 | 72.21 | 72.30 | 72.17 | 72.27 | +0.208% | 2,740,158 | +0.180% | |
| 2026-09-11 | 72.15 | 72.38 | 72.12 | 72.12 | +0.055% | 2,723,696 | +0.388% | |
| 2026-09-10 | 72.28 | 72.33 | 72.08 | 72.08 | -0.235% | 3,817,810 | +0.444% | |
| 2026-09-09 | 72.30 | 72.36 | 72.23 | 72.25 | -0.083% | 1,987,196 | +0.208% | |
| 2026-09-08 | 72.37 | 72.46 | 72.29 | 72.31 | -0.166% | 2,066,677 | +0.124% | |
| 2026-09-04 | 72.40 | 72.48 | 72.40 | 72.43 | -0.028% | 1,856,314 | -0.041% | |
| 2026-09-03 | 72.36 | 72.58 | 72.32 | 72.45 | +0.207% | 2,542,976 | -0.069% | |
| 2026-09-02 | 72.20 | 72.38 | 72.20 | 72.30 | +0.166% | 1,655,845 | +0.138% | |
| 2026-09-01 | 72.36 | 72.39 | 72.14 | 72.18 | -0.180% | 2,903,320 | +0.305% | |
| 2026-08-31 | 72.38 | 72.41 | 72.30 | 72.31 | -0.055% | 2,200,643 | +0.124% | |
| 2026-08-28 | 72.40 | 72.48 | 72.32 | 72.35 | -0.166% | 1,630,508 | +0.069% | |
| 2026-08-27 | 72.38 | 72.50 | 72.35 | 72.47 | +0.124% | 1,684,134 | -0.097% | |
| 2026-08-26 | 72.33 | 72.40 | 72.33 | 72.38 | +0.069% | 1,386,263 | +0.028% | |
| 2026-08-25 | 72.35 | 72.38 | 72.28 | 72.33 | -0.083% | 1,898,210 | +0.097% | |
| 2026-08-24 | 72.29 | 72.42 | 72.27 | 72.39 | +0.097% | 2,001,604 | +0.014% | Div $0.080 |
| 2026-08-21 | 72.32 | 72.35 | 72.27 | 72.32 | +0.055% | 3,958,012 | +0.111% | |
| 2026-08-20 | 72.36 | 72.51 | 72.23 | 72.28 | -0.276% | 3,540,098 | +0.166% | |
| 2026-08-19 | 72.40 | 72.56 | 72.38 | 72.48 | +0.360% | 2,513,910 | -0.110% | |
| 2026-08-18 | 72.41 | 72.52 | 72.22 | 72.22 | -0.235% | 2,555,531 | +0.249% | |
| 2026-08-17 | 72.22 | 72.62 | 72.22 | 72.39 | -0.014% | 2,933,344 | +0.014% | |
| 2026-08-14 | 72.23 | 72.42 | 72.07 | 72.40 | +0.319% | 2,013,959 | 0.000% | |
| 2026-08-13 | 72.21 | 72.31 | 72.06 | 72.17 | -0.083% | 1,976,173 | +0.319% | |
| 2026-08-12 | 72.12 | 72.36 | 72.10 | 72.23 | +0.111% | 2,359,005 | +0.235% | |
| 2026-08-11 | 72.20 | 72.34 | 72.00 | 72.15 | +0.042% | 3,264,226 | +0.347% | |
| 2026-08-10 | 72.22 | 72.39 | 72.06 | 72.12 | -0.235% | 3,337,479 | +0.388% | |
| 2026-08-07 | 72.00 | 72.32 | 71.96 | 72.29 | +0.542% | 5,577,383 | +0.152% | |
| 2026-08-06 | 72.09 | 72.09 | 71.89 | 71.90 | -0.139% | 2,314,987 | +0.695% | |
| 2026-08-05 | 72.14 | 72.15 | 71.93 | 72.00 | -0.125% | 1,778,408 | +0.556% | |
| 2026-08-04 | 72.12 | 72.17 | 72.03 | 72.09 | -0.069% | 3,040,942 | +0.430% | |
| 2026-08-03 | 72.14 | 72.20 | 72.07 | 72.14 | +0.069% | 3,285,560 | +0.360% | |
| 2026-07-31 | 72.09 | 72.17 | 71.95 | 72.09 | +0.083% | 4,033,714 | +0.430% | |
| 2026-07-30 | 72.02 | 72.21 | 71.99 | 72.03 | 0.000% | 6,052,025 | +0.514% | |
| 2026-07-29 | 72.13 | 72.36 | 71.94 | 72.03 | -0.056% | 6,272,409 | +0.514% | |
| 2026-07-28 | 71.76 | 72.16 | 71.76 | 72.07 | +0.628% | 7,785,768 | +0.458% | |
| 2026-07-27 | 71.66 | 71.88 | 71.58 | 71.62 | +0.028% | 3,796,424 | +1.089% | |
| 2026-07-24 | 71.90 | 71.94 | 71.58 | 71.60 | -0.237% | 2,065,711 | +1.117% | |
| 2026-07-23 | 71.78 | 72.11 | 71.75 | 71.77 | -0.014% | 3,113,180 | +0.878% | |
| 2026-07-22 | 71.65 | 71.84 | 71.52 | 71.78 | +0.209% | 2,667,916 | +0.864% | |
| 2026-07-21 | 71.56 | 71.81 | 71.45 | 71.63 | -0.014% | 3,001,980 | +1.075% | |
| 2026-07-20 | 72.00 | 72.00 | 71.58 | 71.64 | -0.666% | 3,217,136 | +1.061% | |
| 2026-07-17 | 71.60 | 72.12 | 71.50 | 72.12 | +0.488% | 3,076,479 | +0.388% | |
| 2026-07-16 | 71.47 | 71.81 | 71.45 | 71.77 | +0.406% | 3,424,546 | +0.878% | |
| 2026-07-15 | 71.44 | 71.50 | 71.31 | 71.48 | +0.351% | 3,187,304 | +1.287% | |
| 2026-07-14 | 71.35 | 71.45 | 71.14 | 71.23 | -0.182% | 2,938,552 | +1.643% | |
| 2026-07-13 | 71.12 | 71.49 | 71.10 | 71.36 | +0.084% | 2,176,718 | +1.457% | |
| 2026-07-10 | 71.07 | 71.39 | 70.84 | 71.30 | +0.211% | 2,938,119 | +1.543% | |
| 2026-07-09 | 70.76 | 71.20 | 70.76 | 71.15 | +0.268% | 4,715,245 | +1.757% | |
| 2026-07-08 | 70.65 | 70.97 | 70.49 | 70.96 | +0.496% | 5,691,315 | +2.029% | |
| 2026-07-07 | 70.92 | 70.98 | 70.54 | 70.61 | -0.437% | 5,483,278 | +2.535% | |
| 2026-07-06 | 70.84 | 70.97 | 70.62 | 70.92 | +0.127% | 6,778,502 | +2.087% | |
| 2026-07-02 | 70.90 | 71.00 | 70.65 | 70.83 | -0.239% | 7,826,275 | +2.217% | |
| 2026-07-01 | 70.78 | 71.00 | 70.56 | 71.00 | +0.495% | 12,482,201 | +1.972% | |
| 2026-06-30 | 70.85 | 70.94 | 70.55 | 70.65 | -0.353% | 15,865,143 | +2.477% | |
| 2026-06-29 | 70.81 | 71.10 | 70.75 | 70.90 | -0.141% | 14,855,498 | +2.116% | |
| 2026-06-26 | 70.85 | 71.23 | 70.67 | 71.00 | +0.424% | 12,259,475 | +1.972% | |
| 2026-06-25 | 70.22 | 70.92 | 70.08 | 70.70 | +20.085% | 51,699,632 | +2.405% | |
| 2026-06-24 | 57.18 | 60.26 | 56.85 | 58.88 | +4.648% | 4,232,024 | +22.972% | |
| 2026-06-23 | 55.76 | 57.31 | 55.76 | 56.26 | +1.169% | 2,314,080 | +28.688% | |
| 2026-06-22 | 58.14 | 58.56 | 55.46 | 55.61 | -4.021% | 2,034,835 | +30.192% | |
| 2026-06-18 | 55.35 | 58.25 | 55.15 | 57.94 | +5.345% | 3,773,095 | +24.957% | |
| 2026-06-17 | 55.93 | 57.33 | 54.32 | 55.00 | -1.838% | 2,347,234 | +31.636% | |
| 2026-06-16 | 56.41 | 56.96 | 55.53 | 56.03 | -0.249% | 1,529,618 | +29.216% | |
| 2026-06-15 | 55.31 | 56.50 | 54.65 | 56.17 | +4.019% | 3,298,764 | +28.894% | |
| 2026-06-12 | 54.06 | 54.62 | 53.29 | 54.00 | -0.037% | 2,558,198 | +34.074% | |
| 2026-06-11 | 52.50 | 54.09 | 51.97 | 54.02 | +2.895% | 2,664,483 | +34.024% | |
| 2026-06-10 | 54.43 | 54.70 | 52.27 | 52.50 | -3.510% | 2,648,764 | +37.905% | |
| 2026-06-09 | 53.44 | 55.16 | 53.17 | 54.41 | +3.343% | 3,554,032 | +33.064% | |
| 2026-06-08 | 52.43 | 53.55 | 51.93 | 52.65 | +1.269% | 4,440,039 | +37.512% | |
| 2026-06-05 | 53.04 | 53.18 | 51.27 | 51.99 | -2.238% | 2,947,833 | +39.258% | |
| 2026-06-04 | 51.91 | 53.30 | 51.34 | 53.18 | +4.582% | 4,200,697 | +36.141% | |
| 2026-06-03 | 49.58 | 50.89 | 49.04 | 50.85 | +2.170% | 2,232,906 | +42.380% | |
| 2026-06-02 | 50.06 | 50.41 | 49.27 | 49.77 | -2.008% | 2,282,427 | +45.469% | |
| 2026-06-01 | 51.45 | 51.80 | 50.63 | 50.79 | -1.722% | 2,207,648 | +42.548% | |
| 2026-05-29 | 50.61 | 52.13 | 50.42 | 51.68 | +1.652% | 2,928,102 | +40.093% | |
| 2026-05-28 | 48.35 | 51.21 | 48.00 | 50.84 | +5.718% | 2,852,421 | +42.408% | |
| 2026-05-27 | 48.69 | 49.43 | 47.22 | 48.09 | +0.250% | 2,151,166 | +50.551% | |
| 2026-05-26 | 48.19 | 48.65 | 47.05 | 47.97 | -0.498% | 2,588,200 | +50.928% | |
| 2026-05-22 | 47.30 | 48.27 | 47.11 | 48.21 | +1.773% | 2,535,154 | +50.176% | |
| 2026-05-21 | 46.14 | 47.44 | 45.32 | 47.37 | +1.435% | 2,315,450 | +52.839% | |
| 2026-05-20 | 45.58 | 46.78 | 44.27 | 46.70 | +2.705% | 2,806,321 | +55.032% | |
| 2026-05-19 | 44.79 | 46.56 | 44.67 | 45.47 | +2.341% | 3,381,914 | +59.226% | |
| 2026-05-18 | 43.91 | 45.13 | 43.20 | 44.43 | +2.610% | 4,102,027 | +62.953% | Div $0.080 |
| 2026-05-15 | 44.84 | 45.59 | 43.20 | 43.30 | -3.219% | 5,229,694 | +67.206% | |
| 2026-05-14 | 45.35 | 46.04 | 44.40 | 44.74 | -0.334% | 3,425,809 | +61.824% | |
| 2026-05-13 | 47.07 | 47.13 | 44.12 | 44.89 | -5.335% | 3,904,911 | +61.283% | |
| 2026-05-12 | 47.91 | 48.34 | 46.52 | 47.42 | 0.000% | 1,767,194 | +52.678% | |
| 2026-05-11 | 49.39 | 49.52 | 47.31 | 47.42 | -1.944% | 2,706,682 | +52.678% | |
| 2026-05-08 | 50.02 | 50.50 | 47.85 | 48.36 | -5.009% | 3,850,168 | +49.711% | |
| 2026-05-07 | 47.20 | 51.00 | 46.41 | 50.91 | +7.394% | 5,147,270 | +42.212% | |
| 2026-05-06 | 56.68 | 56.68 | 45.12 | 47.41 | -16.364% | 11,946,093 | +52.727% | |
| 2026-05-05 | 56.35 | 57.01 | 54.51 | 56.68 | +3.544% | 2,989,127 | +27.735% | |
| 2026-05-04 | 54.49 | 55.22 | 54.06 | 54.74 | -0.509% | 1,773,286 | +32.262% | |
| 2026-05-01 | 55.08 | 55.64 | 53.58 | 55.02 | -0.542% | 1,954,357 | +31.589% | |
| 2026-04-30 | 52.42 | 55.93 | 51.90 | 55.32 | +6.487% | 3,522,922 | +30.875% | |
| 2026-04-29 | 53.04 | 53.73 | 51.03 | 51.95 | -2.915% | 1,376,342 | +39.365% | |
| 2026-04-28 | 55.00 | 55.28 | 52.99 | 53.51 | -2.903% | 1,618,788 | +35.302% | |
| 2026-04-27 | 54.29 | 55.50 | 53.77 | 55.11 | +1.707% | 1,454,263 | +31.374% | |
| 2026-04-24 | 52.53 | 54.74 | 52.05 | 54.19 | +3.803% | 1,983,763 | +33.616% | |
| 2026-04-23 | 57.52 | 57.56 | 51.13 | 52.20 | -10.891% | 3,266,799 | +38.697% | |
| 2026-04-22 | 60.38 | 60.59 | 57.94 | 58.58 | -1.827% | 1,132,730 | +23.592% | |
| 2026-04-21 | 60.72 | 62.47 | 59.58 | 59.67 | -1.502% | 1,992,272 | +21.334% | |
| 2026-04-20 | 59.10 | 60.89 | 58.61 | 60.58 | +2.279% | 2,012,328 | +19.511% | |
| 2026-04-17 | 58.49 | 59.95 | 58.25 | 59.23 | +3.260% | 1,925,348 | +22.235% | |
| 2026-04-16 | 58.11 | 58.47 | 56.80 | 57.36 | -1.932% | 2,034,917 | +26.220% | |
| 2026-04-15 | 59.16 | 59.78 | 58.09 | 58.49 | -0.290% | 1,500,663 | +23.782% | |
| 2026-04-14 | 58.03 | 60.44 | 57.64 | 58.66 | +1.964% | 2,543,741 | +23.423% | |
| 2026-04-13 | 55.42 | 57.68 | 55.27 | 57.53 | +3.583% | 1,847,242 | +25.847% | |
| 2026-04-10 | 55.82 | 56.13 | 55.06 | 55.54 | -0.054% | 1,196,968 | +30.356% | |
| 2026-04-09 | 54.88 | 56.17 | 53.44 | 55.57 | +0.652% | 2,239,502 | +30.286% | |
| 2026-04-08 | 55.82 | 56.90 | 53.87 | 55.21 | +2.564% | 2,011,250 | +31.136% | |
| 2026-04-07 | 52.90 | 54.25 | 52.60 | 53.83 | +0.056% | 2,494,362 | +34.497% | |
| 2026-04-06 | 53.13 | 53.90 | 51.95 | 53.80 | +1.261% | 1,746,125 | +34.572% | |
| 2026-04-02 | 52.01 | 54.79 | 51.24 | 53.13 | -0.654% | 1,802,225 | +36.270% | |
| 2026-04-01 | 52.29 | 54.10 | 52.29 | 53.48 | +2.334% | 2,458,717 | +35.378% | |
| 2026-03-31 | 52.76 | 53.22 | 51.16 | 52.26 | +0.423% | 2,576,376 | +38.538% | |
| 2026-03-30 | 51.51 | 52.31 | 51.14 | 52.04 | +2.139% | 1,757,755 | +39.124% | |
| 2026-03-27 | 52.62 | 53.60 | 50.56 | 50.95 | -3.321% | 1,787,781 | +42.100% | |
| 2026-03-26 | 52.61 | 53.63 | 52.20 | 52.70 | +0.019% | 1,493,012 | +37.381% | |
| 2026-03-25 | 52.69 | 53.23 | 52.02 | 52.69 | +0.496% | 1,598,227 | +37.407% | |
| 2026-03-24 | 51.41 | 52.95 | 50.70 | 52.43 | +0.827% | 1,839,269 | +38.089% | |
| 2026-03-23 | 52.73 | 53.53 | 51.63 | 52.00 | +1.010% | 1,628,639 | +39.231% | |
| 2026-03-20 | 51.61 | 52.18 | 50.68 | 51.48 | -0.213% | 3,098,057 | +40.637% | |
| 2026-03-19 | 50.02 | 52.37 | 50.02 | 51.59 | +1.535% | 2,381,908 | +40.337% | |
| 2026-03-18 | 50.30 | 51.30 | 49.52 | 50.81 | -0.490% | 2,176,271 | +42.492% | |
| 2026-03-17 | 49.62 | 51.24 | 49.50 | 51.06 | +4.610% | 2,447,714 | +41.794% | |
| 2026-03-16 | 51.50 | 52.25 | 48.25 | 48.81 | -4.012% | 3,002,869 | +48.330% | |
| 2026-03-13 | 52.27 | 52.58 | 50.62 | 50.85 | -1.205% | 2,439,366 | +42.380% | |
| 2026-03-12 | 52.82 | 54.03 | 49.86 | 51.47 | -4.010% | 3,710,349 | +40.664% | |
| 2026-03-11 | 52.57 | 53.79 | 51.87 | 53.62 | +1.515% | 1,982,474 | +35.024% | |
| 2026-03-10 | 54.66 | 54.87 | 52.77 | 52.82 | -3.736% | 2,778,516 | +37.069% | |
| 2026-03-09 | 52.81 | 55.13 | 52.38 | 54.87 | +1.819% | 2,677,755 | +31.948% | |
| 2026-03-06 | 54.79 | 55.21 | 53.63 | 53.89 | -3.578% | 3,064,246 | +34.348% | |
| 2026-03-05 | 56.89 | 58.65 | 55.34 | 55.89 | -3.388% | 2,483,667 | +29.540% | |
| 2026-03-04 | 57.80 | 58.07 | 56.92 | 57.85 | +1.509% | 2,194,463 | +25.151% | |
| 2026-03-03 | 56.12 | 57.63 | 54.59 | 56.99 | -1.435% | 2,099,638 | +27.040% | |
| 2026-03-02 | 57.98 | 58.42 | 56.39 | 57.82 | -2.000% | 1,827,957 | +25.216% | |
| 2026-02-27 | 57.20 | 59.06 | 56.19 | 59.00 | +1.865% | 1,899,868 | +22.712% | |
| 2026-02-26 | 57.58 | 58.15 | 55.90 | 57.92 | +0.086% | 2,177,452 | +25.000% | |
| 2026-02-25 | 58.19 | 58.24 | 56.88 | 57.87 | +0.469% | 2,202,514 | +25.108% | |
| 2026-02-24 | 54.68 | 57.67 | 54.22 | 57.60 | +5.186% | 3,062,830 | +25.694% | |
| 2026-02-23 | 57.43 | 57.48 | 54.20 | 54.76 | -4.798% | 3,194,739 | +32.213% | |
| 2026-02-20 | 57.70 | 58.40 | 56.61 | 57.52 | -1.253% | 2,643,878 | +25.869% | |
| 2026-02-19 | 58.78 | 59.39 | 57.37 | 58.25 | -1.820% | 2,187,763 | +24.292% | |
| 2026-02-18 | 58.55 | 59.68 | 57.92 | 59.33 | +1.419% | 1,836,330 | +22.029% | |
| 2026-02-17 | 59.82 | 60.11 | 58.35 | 58.50 | -2.386% | 2,558,892 | +23.761% | |
| 2026-02-13 | 59.61 | 61.14 | 59.07 | 59.93 | +0.655% | 3,679,594 | +20.808% | Div $0.080 |
| 2026-02-12 | 62.82 | 63.45 | 58.04 | 59.54 | -6.162% | 2,889,613 | +21.599% | |
| 2026-02-11 | 64.33 | 64.78 | 62.79 | 63.45 | -2.083% | 2,467,686 | +14.106% | |
| 2026-02-10 | 65.48 | 65.94 | 64.42 | 64.80 | -1.038% | 1,697,614 | +11.728% | |
| 2026-02-09 | 66.07 | 66.51 | 64.52 | 65.48 | -1.947% | 1,702,568 | +10.568% | |
| 2026-02-06 | 66.76 | 67.60 | 65.84 | 66.78 | +1.397% | 1,547,026 | +8.416% | |
| 2026-02-05 | 68.04 | 68.57 | 65.62 | 65.86 | -4.092% | 2,690,977 | +9.930% | |
| 2026-02-04 | 66.69 | 69.92 | 61.70 | 68.67 | +6.251% | 5,537,499 | +5.432% | |
| 2026-02-03 | 65.30 | 66.48 | 62.86 | 64.63 | -0.950% | 3,592,247 | +12.022% | |
| 2026-02-02 | 63.61 | 65.29 | 62.93 | 65.25 | +1.810% | 3,249,821 | +10.958% | |
| 2026-01-30 | 63.26 | 64.35 | 62.80 | 64.09 | +0.172% | 2,485,745 | +12.966% | |
| 2026-01-29 | 64.96 | 65.00 | 63.05 | 63.98 | -2.410% | 2,457,048 | +13.160% | |
| 2026-01-28 | 67.98 | 67.98 | 65.16 | 65.56 | -3.913% | 1,814,007 | +10.433% | |
| 2026-01-27 | 67.53 | 68.54 | 67.02 | 68.23 | +0.887% | 2,518,787 | +6.112% | |
| 2026-01-26 | 67.69 | 68.17 | 66.94 | 67.63 | -0.778% | 1,730,487 | +7.053% | |
| 2026-01-23 | 69.21 | 69.24 | 67.35 | 68.16 | -2.139% | 1,900,426 | +6.221% | |
| 2026-01-22 | 71.80 | 72.16 | 69.30 | 69.65 | -2.417% | 2,453,635 | +3.948% | |
| 2026-01-21 | 70.00 | 71.63 | 69.18 | 71.38 | +2.602% | 2,698,929 | +1.436% | |
| 2026-01-20 | 67.52 | 69.74 | 66.34 | 69.56 | +1.303% | 2,278,279 | +4.075% | |
| 2026-01-16 | 69.84 | 70.30 | 68.21 | 68.67 | -1.844% | 3,533,956 | +5.432% | |
| 2026-01-15 | 68.47 | 70.66 | 67.98 | 69.96 | +2.281% | 3,437,536 | +3.488% | |
| 2026-01-14 | 66.79 | 68.50 | 65.81 | 68.40 | +3.074% | 2,976,443 | +5.848% | |
| 2026-01-13 | 67.13 | 69.00 | 63.91 | 66.36 | -0.300% | 3,103,337 | +9.102% | |
| 2026-01-12 | 66.23 | 67.38 | 65.52 | 66.56 | +1.309% | 1,509,016 | +8.774% | |
| 2026-01-09 | 65.35 | 66.95 | 64.94 | 65.70 | +1.734% | 2,434,879 | +10.198% | |
| 2026-01-08 | 64.35 | 65.11 | 63.39 | 64.58 | -0.723% | 1,955,169 | +12.109% | |
| 2026-01-07 | 65.16 | 65.53 | 64.48 | 65.05 | -0.352% | 1,311,325 | +11.299% | |
| 2026-01-06 | 63.61 | 66.48 | 62.63 | 65.28 | +3.570% | 2,086,199 | +10.907% | |
| 2026-01-05 | 59.05 | 63.14 | 59.05 | 63.03 | +5.666% | 2,560,204 | +14.866% | |
| 2026-01-02 | 58.81 | 60.53 | 58.40 | 59.65 | +1.428% | 1,941,684 | +21.375% | |
| 2025-12-31 | 59.04 | 59.31 | 58.67 | 58.81 | -0.524% | 852,180 | +23.108% | |
| 2025-12-30 | 58.91 | 59.32 | 58.54 | 59.12 | -0.203% | 978,107 | +22.463% | |
| 2025-12-29 | 59.18 | 59.64 | 58.84 | 59.24 | +0.034% | 789,172 | +22.215% | |
| 2025-12-26 | 59.14 | 59.34 | 58.77 | 59.22 | +0.051% | 584,898 | +22.256% | |
| 2025-12-24 | 58.97 | 59.47 | 58.66 | 59.19 | -0.101% | 422,491 | +22.318% | |
| 2025-12-23 | 59.08 | 59.58 | 58.54 | 59.25 | +0.492% | 1,373,746 | +22.194% | |
| 2025-12-22 | 58.28 | 59.39 | 58.02 | 58.96 | +1.184% | 1,244,090 | +22.795% | |
| 2025-12-19 | 57.83 | 58.87 | 57.03 | 58.27 | +2.049% | 3,128,327 | +24.249% | |
| 2025-12-18 | 57.49 | 58.43 | 56.84 | 57.10 | +0.193% | 1,731,425 | +26.795% | |
| 2025-12-17 | 57.36 | 58.28 | 56.93 | 56.99 | -0.783% | 1,697,437 | +27.040% | |
| 2025-12-16 | 58.74 | 58.90 | 56.59 | 57.44 | -2.130% | 2,750,470 | +26.045% | |
| 2025-12-15 | 59.78 | 60.27 | 57.42 | 58.69 | +0.308% | 1,723,764 | +23.360% | |
| 2025-12-12 | 60.57 | 60.59 | 58.24 | 58.51 | -2.904% | 2,371,187 | +23.740% | |
| 2025-12-11 | 60.36 | 61.16 | 59.24 | 60.26 | -0.937% | 1,479,806 | +20.146% | |
| 2025-12-10 | 58.82 | 61.20 | 58.75 | 60.83 | +3.417% | 2,301,051 | +19.020% | |
| 2025-12-09 | 60.04 | 60.60 | 58.78 | 58.82 | -2.438% | 1,835,920 | +23.087% | |
| 2025-12-08 | 61.68 | 61.69 | 59.95 | 60.29 | -2.254% | 2,070,615 | +20.086% | |
| 2025-12-05 | 63.50 | 63.98 | 61.35 | 61.68 | -2.927% | 1,764,985 | +17.380% | |
| 2025-12-04 | 63.78 | 63.79 | 61.27 | 63.54 | -0.439% | 1,442,714 | +13.944% | |
| 2025-12-03 | 63.33 | 64.72 | 63.10 | 63.82 | +1.382% | 1,783,107 | +13.444% | |
| 2025-12-02 | 63.85 | 64.00 | 62.84 | 62.95 | -1.270% | 1,368,627 | +15.012% | |
| 2025-12-01 | 63.78 | 65.25 | 63.57 | 63.76 | -1.163% | 1,657,014 | +13.551% | |
| 2025-11-28 | 64.63 | 65.11 | 63.99 | 64.51 | -0.186% | 867,038 | +12.231% | |
| 2025-11-26 | 65.44 | 65.74 | 64.09 | 64.63 | -1.853% | 1,472,256 | +12.022% | |
| 2025-11-25 | 64.03 | 66.06 | 63.36 | 65.85 | +3.717% | 2,046,999 | +9.947% | |
| 2025-11-24 | 61.29 | 64.11 | 61.16 | 63.49 | +3.185% | 2,954,428 | +14.034% | |
| 2025-11-21 | 58.83 | 62.56 | 58.42 | 61.53 | +4.768% | 2,001,749 | +17.666% | |
| 2025-11-20 | 59.10 | 59.47 | 58.13 | 58.73 | +1.591% | 1,534,635 | +23.276% | |
| 2025-11-19 | 57.96 | 58.49 | 57.02 | 57.81 | -0.585% | 1,257,133 | +25.238% | |
| 2025-11-18 | 57.91 | 58.89 | 57.23 | 58.15 | -0.785% | 1,726,764 | +24.506% | |
| 2025-11-17 | 58.98 | 59.54 | 58.16 | 58.61 | -1.297% | 1,672,209 | +23.528% | Div $0.080 |
| 2025-11-14 | 59.43 | 60.59 | 58.67 | 59.38 | -2.255% | 1,968,973 | +21.927% | |
| 2025-11-13 | 60.57 | 62.30 | 60.37 | 60.75 | -1.059% | 2,515,376 | +19.177% | |
| 2025-11-12 | 59.12 | 61.65 | 58.80 | 61.40 | +3.751% | 2,609,586 | +17.915% | |
| 2025-11-11 | 58.00 | 59.90 | 58.00 | 59.18 | +2.993% | 2,228,588 | +22.339% | |
| 2025-11-10 | 57.77 | 58.41 | 56.97 | 57.46 | +0.087% | 1,840,915 | +26.001% | |
| 2025-11-07 | 57.76 | 58.04 | 56.53 | 57.41 | -1.323% | 1,756,126 | +26.110% | |
| 2025-11-06 | 60.43 | 60.79 | 56.93 | 58.18 | -2.936% | 2,370,015 | +24.441% | |
| 2025-11-05 | 54.40 | 61.12 | 54.20 | 59.94 | -1.899% | 4,297,306 | +20.787% | |
| 2025-11-04 | 61.22 | 62.66 | 60.77 | 61.10 | -0.261% | 3,015,944 | +18.494% | |
| 2025-11-03 | 61.91 | 62.38 | 60.78 | 61.26 | -2.094% | 1,879,048 | +18.185% | |
| 2025-10-31 | 60.81 | 62.96 | 60.48 | 62.57 | +2.641% | 2,108,427 | +15.710% | |
| 2025-10-30 | 61.85 | 62.23 | 60.81 | 60.96 | -1.709% | 1,424,913 | +18.766% | |
| 2025-10-29 | 63.50 | 64.10 | 61.37 | 62.02 | -3.003% | 1,833,180 | +16.737% | |
| 2025-10-28 | 64.65 | 65.16 | 63.60 | 63.94 | -0.482% | 1,143,036 | +13.231% | |
| 2025-10-27 | 65.79 | 65.86 | 64.16 | 64.25 | -2.511% | 1,690,550 | +12.685% | |
| 2025-10-24 | 66.30 | 66.96 | 65.81 | 65.91 | -0.235% | 1,806,811 | +9.855% | |
| 2025-10-23 | 63.80 | 66.40 | 63.28 | 66.06 | +3.559% | 2,368,526 | +9.597% | |
| 2025-10-22 | 63.36 | 64.80 | 62.90 | 63.79 | +0.520% | 1,691,052 | +13.497% | |
| 2025-10-21 | 63.38 | 64.94 | 62.63 | 63.46 | +1.471% | 1,942,796 | +14.088% | |
| 2025-10-20 | 62.50 | 63.54 | 62.05 | 62.54 | +1.099% | 1,490,447 | +15.766% | |
| 2025-10-17 | 61.33 | 62.43 | 61.17 | 61.86 | +0.422% | 1,991,676 | +17.038% | |
| 2025-10-16 | 59.62 | 62.37 | 59.61 | 61.60 | +3.390% | 1,797,869 | +17.532% | |
| 2025-10-15 | 59.63 | 60.58 | 58.78 | 59.58 | +0.523% | 1,351,496 | +21.517% | |
| 2025-10-14 | 58.73 | 60.08 | 58.15 | 59.27 | -0.637% | 1,691,243 | +22.153% | |
| 2025-10-13 | 59.35 | 59.88 | 58.23 | 59.65 | +1.688% | 1,565,372 | +21.375% | |
| 2025-10-10 | 59.95 | 60.07 | 57.85 | 58.66 | -2.070% | 1,600,217 | +23.423% | |
| 2025-10-09 | 60.56 | 60.97 | 59.62 | 59.90 | -1.090% | 1,630,815 | +20.868% | |
| 2025-10-08 | 59.17 | 61.05 | 58.85 | 60.56 | +2.315% | 2,095,185 | +19.551% | |
| 2025-10-07 | 62.09 | 63.28 | 58.98 | 59.19 | -4.409% | 2,549,032 | +22.318% | |
| 2025-10-06 | 62.95 | 63.10 | 61.50 | 61.92 | -1.636% | 2,820,148 | +16.925% | |
| 2025-10-03 | 62.42 | 63.87 | 61.87 | 62.95 | +1.385% | 3,492,984 | +15.012% | |
| 2025-10-02 | 60.13 | 62.82 | 59.56 | 62.09 | +3.621% | 7,247,117 | +16.605% | |
| 2025-10-01 | 55.57 | 60.17 | 54.40 | 59.92 | +7.712% | 3,836,428 | +20.828% | |
| 2025-09-30 | 52.23 | 55.73 | 51.74 | 55.63 | +6.510% | 3,640,590 | +30.146% | |
| 2025-09-29 | 52.11 | 52.46 | 51.32 | 52.23 | +0.733% | 2,974,639 | +38.618% | |
| 2025-09-26 | 50.56 | 52.08 | 50.52 | 51.85 | +2.714% | 1,695,672 | +39.634% | |
| 2025-09-25 | 50.78 | 51.38 | 50.13 | 50.48 | -1.445% | 2,461,388 | +43.423% | |
| 2025-09-24 | 52.92 | 53.08 | 50.88 | 51.22 | -3.212% | 2,320,548 | +41.351% | |
| 2025-09-23 | 53.06 | 54.57 | 52.74 | 52.92 | -0.226% | 2,392,048 | +36.810% | |
| 2025-09-22 | 53.01 | 54.00 | 52.50 | 53.04 | -0.207% | 2,437,815 | +36.501% | |
| 2025-09-19 | 53.24 | 53.43 | 51.96 | 53.15 | +0.302% | 4,477,845 | +36.218% | |
| 2025-09-18 | 52.03 | 53.26 | 51.80 | 52.99 | +2.853% | 1,647,167 | +36.630% | |
| 2025-09-17 | 51.84 | 53.75 | 51.10 | 51.52 | -0.502% | 1,820,009 | +40.528% | |
| 2025-09-16 | 51.52 | 52.20 | 50.96 | 51.78 | +0.310% | 3,987,733 | +39.822% | |
| 2025-09-15 | 51.52 | 51.87 | 51.02 | 51.62 | +0.702% | 2,006,229 | +40.256% | |
| 2025-09-12 | 52.96 | 52.96 | 50.76 | 51.26 | -3.665% | 1,982,067 | +41.241% | |
| 2025-09-11 | 51.02 | 53.40 | 50.98 | 53.21 | +4.415% | 1,846,586 | +36.065% | |
| 2025-09-10 | 53.90 | 54.62 | 50.87 | 50.96 | -5.978% | 3,130,403 | +42.072% | |
| 2025-09-09 | 54.19 | 54.54 | 53.49 | 54.20 | +0.166% | 2,229,709 | +33.579% | |
| 2025-09-08 | 54.05 | 54.33 | 53.28 | 54.11 | -0.551% | 2,427,814 | +33.802% | |
| 2025-09-05 | 53.04 | 54.48 | 52.77 | 54.41 | +2.816% | 1,745,318 | +33.064% | |
| 2025-09-04 | 53.19 | 53.19 | 51.62 | 52.92 | -0.787% | 2,402,255 | +36.810% | |
| 2025-09-03 | 53.60 | 54.04 | 52.81 | 53.34 | -0.150% | 2,340,583 | +35.733% | |
| 2025-09-02 | 54.17 | 54.38 | 52.31 | 53.42 | -2.215% | 1,738,974 | +35.530% | |
| 2025-08-29 | 54.15 | 55.25 | 54.09 | 54.63 | +0.552% | 1,720,783 | +32.528% | |
| 2025-08-28 | 56.23 | 56.60 | 52.93 | 54.33 | -3.362% | 4,028,766 | +33.260% | |
| 2025-08-27 | 56.88 | 57.37 | 56.02 | 56.22 | -1.004% | 1,813,940 | +28.780% | |
| 2025-08-26 | 56.64 | 57.60 | 56.10 | 56.79 | +0.141% | 1,870,483 | +27.487% | |
| 2025-08-25 | 56.86 | 56.94 | 55.77 | 56.71 | -0.666% | 2,317,266 | +27.667% | |
| 2025-08-22 | 54.89 | 57.43 | 54.30 | 57.09 | +5.722% | 1,442,496 | +26.817% | |
| 2025-08-21 | 54.66 | 54.94 | 53.89 | 54.00 | -0.607% | 1,872,932 | +34.074% | |
| 2025-08-20 | 54.68 | 54.95 | 53.99 | 54.33 | -0.984% | 1,661,448 | +33.260% | |
| 2025-08-19 | 53.33 | 54.92 | 53.33 | 54.87 | +2.965% | 1,617,580 | +31.948% | |
| 2025-08-18 | 53.44 | 54.14 | 53.07 | 53.29 | -0.578% | 1,325,582 | +35.860% | Div $0.080 |
| 2025-08-15 | 54.33 | 54.38 | 53.38 | 53.60 | -0.261% | 1,305,891 | +35.075% | |
| 2025-08-14 | 53.86 | 54.17 | 53.22 | 53.74 | -1.773% | 1,597,109 | +34.723% | |
| 2025-08-13 | 53.18 | 54.83 | 52.92 | 54.71 | +3.559% | 1,667,072 | +32.334% | |
| 2025-08-12 | 50.15 | 52.90 | 50.04 | 52.83 | +5.344% | 2,060,013 | +37.043% | |
| 2025-08-11 | 50.21 | 51.36 | 49.68 | 50.15 | -0.536% | 1,965,120 | +44.367% | |
| 2025-08-08 | 50.38 | 50.58 | 49.56 | 50.42 | +0.538% | 1,898,101 | +43.594% | |
| 2025-08-07 | 50.51 | 50.85 | 49.15 | 50.15 | +0.561% | 3,135,361 | +44.367% | |
| 2025-08-06 | 53.16 | 54.56 | 47.66 | 49.87 | -8.730% | 6,682,413 | +45.177% | |
| 2025-08-05 | 55.00 | 55.23 | 53.96 | 54.64 | -0.437% | 2,616,768 | +32.504% | |
| 2025-08-04 | 54.42 | 55.28 | 53.70 | 54.88 | -0.018% | 1,847,280 | +31.924% | |
| 2025-08-01 | 53.81 | 55.08 | 52.99 | 54.89 | +0.292% | 1,771,181 | +31.900% | |
| 2025-07-31 | 56.73 | 57.74 | 54.61 | 54.73 | -5.164% | 2,877,015 | +32.286% | |
| 2025-07-30 | 58.20 | 58.50 | 57.10 | 57.71 | -0.276% | 1,981,245 | +25.455% | |
| 2025-07-29 | 58.45 | 58.94 | 57.44 | 57.87 | -1.161% | 2,100,728 | +25.108% | |
| 2025-07-28 | 58.81 | 60.05 | 58.35 | 58.55 | -0.391% | 2,952,225 | +23.655% | |
| 2025-07-25 | 58.86 | 59.50 | 57.76 | 58.78 | +0.530% | 2,697,087 | +23.171% | |
| 2025-07-24 | 55.31 | 58.66 | 54.81 | 58.47 | +5.713% | 4,382,460 | +23.824% | |
| 2025-07-23 | 55.66 | 55.99 | 54.09 | 55.31 | +4.123% | 2,631,374 | +30.899% | |
| 2025-07-22 | 50.93 | 53.56 | 50.68 | 53.12 | +5.669% | 1,650,044 | +36.295% | |
| 2025-07-21 | 51.94 | 51.97 | 49.71 | 50.27 | -3.364% | 2,599,053 | +44.022% | |
| 2025-07-18 | 53.71 | 53.89 | 51.74 | 52.02 | -2.383% | 1,806,033 | +39.177% | |
| 2025-07-17 | 51.92 | 53.33 | 51.63 | 53.29 | +2.896% | 1,275,263 | +35.860% | |
| 2025-07-16 | 51.98 | 52.05 | 50.72 | 51.79 | +0.720% | 1,073,673 | +39.795% | |
| 2025-07-15 | 52.99 | 53.35 | 51.27 | 51.42 | -2.281% | 1,526,305 | +40.801% | |
| 2025-07-14 | 53.37 | 53.67 | 52.29 | 52.62 | -2.808% | 1,592,278 | +37.590% | |
| 2025-07-11 | 53.68 | 54.46 | 53.43 | 54.14 | -0.496% | 1,420,805 | +33.727% | |
| 2025-07-10 | 52.67 | 55.52 | 52.34 | 54.41 | +3.461% | 1,985,904 | +33.064% | |
| 2025-07-09 | 52.91 | 53.61 | 51.83 | 52.59 | -0.171% | 1,513,005 | +37.669% | |
| 2025-07-08 | 51.68 | 53.43 | 51.26 | 52.68 | +2.222% | 1,664,272 | +37.434% | |
| 2025-07-07 | 52.80 | 52.80 | 50.97 | 51.53 | -3.020% | 2,101,684 | +40.487% | |
| 2025-07-03 | 53.31 | 53.62 | 52.70 | 53.14 | -0.075% | 843,085 | +36.244% | |
| 2025-07-02 | 52.16 | 53.23 | 51.56 | 53.18 | +2.112% | 1,805,402 | +36.141% | |
| 2025-07-01 | 51.12 | 53.95 | 49.89 | 52.08 | +1.224% | 2,532,628 | +39.017% | |
| 2025-06-30 | 52.01 | 52.13 | 50.79 | 51.45 | -0.752% | 1,917,534 | +40.719% | |
| 2025-06-27 | 53.00 | 53.00 | 51.10 | 51.84 | -1.818% | 2,486,390 | +39.660% | |
| 2025-06-26 | 51.48 | 53.41 | 50.60 | 52.80 | +1.754% | 2,348,827 | +37.121% | |
| 2025-06-25 | 49.83 | 53.28 | 49.27 | 51.89 | +3.780% | 3,881,753 | +39.526% | |
| 2025-06-24 | 50.10 | 50.25 | 49.43 | 50.00 | +1.420% | 1,580,958 | +44.800% | |
| 2025-06-23 | 49.81 | 49.97 | 48.41 | 49.30 | -1.183% | 1,375,244 | +46.856% | |
| 2025-06-20 | 50.33 | 50.54 | 49.72 | 49.89 | -0.479% | 2,577,393 | +45.119% | |
| 2025-06-18 | 49.58 | 50.42 | 49.05 | 50.13 | +1.273% | 2,164,765 | +44.424% | |
| 2025-06-17 | 50.90 | 51.24 | 49.10 | 49.50 | -4.126% | 2,335,070 | +46.263% | |
| 2025-06-16 | 50.62 | 51.66 | 49.72 | 51.63 | +2.197% | 1,635,489 | +40.229% | |
| 2025-06-13 | 50.49 | 51.35 | 50.30 | 50.52 | -1.960% | 1,915,514 | +43.310% | |
| 2025-06-12 | 51.10 | 52.20 | 50.49 | 51.53 | -0.019% | 1,811,657 | +40.501% | |
| 2025-06-11 | 51.61 | 52.82 | 51.15 | 51.54 | +0.272% | 2,732,397 | +40.473% | |
| 2025-06-10 | 50.52 | 51.68 | 49.95 | 51.40 | +3.047% | 3,973,246 | +40.856% | |
| 2025-06-09 | 49.57 | 50.56 | 48.95 | 49.88 | +2.444% | 2,105,313 | +45.148% | |
| 2025-06-06 | 48.78 | 49.53 | 48.61 | 48.69 | +0.787% | 1,191,720 | +48.696% | |
| 2025-06-05 | 49.80 | 50.05 | 47.88 | 48.31 | -3.089% | 2,205,798 | +49.865% | |
| 2025-06-04 | 48.83 | 50.16 | 48.58 | 49.85 | +2.194% | 1,827,972 | +45.236% | |
| 2025-06-03 | 48.28 | 49.53 | 47.54 | 48.78 | +0.350% | 1,835,585 | +48.421% | |
| 2025-06-02 | 47.88 | 48.79 | 47.25 | 48.61 | +0.434% | 2,430,936 | +48.941% | |
| 2025-05-30 | 48.14 | 49.02 | 47.23 | 48.40 | +0.145% | 11,773,067 | +49.587% | |
| 2025-05-29 | 48.59 | 48.88 | 47.93 | 48.33 | +0.835% | 1,572,096 | +49.803% | |
| 2025-05-28 | 48.67 | 48.84 | 47.25 | 47.93 | -1.561% | 2,687,546 | +51.054% | |
| 2025-05-27 | 47.68 | 48.71 | 47.34 | 48.69 | +4.083% | 1,854,390 | +48.696% | |
| 2025-05-23 | 46.24 | 46.97 | 46.20 | 46.78 | -1.141% | 1,471,200 | +54.767% | |
| 2025-05-22 | 46.41 | 47.94 | 46.05 | 47.32 | +1.414% | 2,050,559 | +53.001% | |
| 2025-05-21 | 48.73 | 48.87 | 46.27 | 46.66 | -5.794% | 2,342,068 | +55.165% | |
| 2025-05-20 | 49.22 | 49.92 | 48.64 | 49.53 | +0.507% | 1,852,705 | +46.174% | |
| 2025-05-19 | 48.31 | 49.32 | 47.94 | 49.28 | +0.264% | 2,082,004 | +46.916% | Div $0.080 |
| 2025-05-16 | 48.41 | 49.18 | 47.55 | 49.15 | +1.886% | 1,616,134 | +47.304% | |
| 2025-05-15 | 48.03 | 48.50 | 46.35 | 48.24 | +0.794% | 2,047,794 | +50.083% | |
| 2025-05-14 | 51.12 | 51.34 | 47.75 | 47.86 | -7.266% | 2,849,122 | +51.275% | |
| 2025-05-13 | 53.45 | 53.66 | 51.56 | 51.61 | -4.249% | 2,574,172 | +40.283% | |
| 2025-05-12 | 51.54 | 54.40 | 51.32 | 53.90 | +7.930% | 3,352,527 | +34.323% | |
| 2025-05-09 | 50.00 | 50.77 | 49.78 | 49.94 | +0.321% | 3,168,945 | +44.974% | |
| 2025-05-08 | 48.59 | 50.80 | 47.28 | 49.78 | +2.113% | 4,635,512 | +45.440% | |
| 2025-05-07 | 49.99 | 50.39 | 46.77 | 48.75 | +2.158% | 3,468,609 | +48.513% | |
| 2025-05-06 | 49.32 | 49.45 | 47.29 | 47.72 | -4.177% | 3,186,203 | +51.718% | |
| 2025-05-05 | 50.49 | 51.04 | 49.69 | 49.80 | -1.367% | 1,688,978 | +45.382% | |
| 2025-05-02 | 50.95 | 51.54 | 50.20 | 50.49 | +1.733% | 1,525,117 | +43.395% | |
| 2025-05-01 | 50.07 | 50.83 | 48.22 | 49.63 | -1.430% | 1,609,796 | +45.880% | |
| 2025-04-30 | 50.01 | 50.41 | 49.34 | 50.35 | -0.297% | 1,530,037 | +43.793% | |
| 2025-04-29 | 50.21 | 50.75 | 49.55 | 50.50 | +0.498% | 1,335,457 | +43.366% | |
| 2025-04-28 | 50.36 | 51.53 | 49.74 | 50.25 | +0.020% | 1,556,334 | +44.080% | |
| 2025-04-25 | 50.34 | 50.37 | 49.15 | 50.24 | -1.063% | 1,468,337 | +44.108% | |
| 2025-04-24 | 50.40 | 51.99 | 49.67 | 50.78 | +1.236% | 2,472,234 | +42.576% | |
| 2025-04-23 | 51.31 | 53.54 | 50.03 | 50.16 | +2.200% | 1,756,817 | +44.338% | |
| 2025-04-22 | 48.29 | 49.41 | 47.83 | 49.08 | +3.305% | 2,148,918 | +47.514% | |
| 2025-04-21 | 47.23 | 47.77 | 46.01 | 47.51 | -1.227% | 2,468,713 | +52.389% | |
| 2025-04-17 | 49.42 | 50.00 | 47.70 | 48.10 | -3.752% | 2,741,467 | +50.520% | |
| 2025-04-16 | 51.23 | 51.87 | 49.72 | 49.98 | -2.144% | 1,609,294 | +44.872% | |
| 2025-04-15 | 53.00 | 53.00 | 50.54 | 51.07 | -2.789% | 1,295,283 | +41.766% | |
| 2025-04-14 | 51.95 | 52.74 | 50.94 | 52.53 | 0.000% | 1,798,212 | +37.813% |