Dark

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

72.30USD-0.248%(-0.18)3,258,122

72.28Bid 76.08Ask 3.80Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

72.37USD-0.152%(-0.11)7,961

After-hours

Aug 20, 2026 4:00:30 PM EDT

72.28USD-0.028%(-0.02)332,792

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-20	72.3700	72.5100	72.2500	72.3000	-0.248%	3,258,122	0.000%
2026-08-19	72.4000	72.5550	72.3800	72.4800	+0.360%	2,513,910	-0.248%
2026-08-18	72.4100	72.5150	72.2200	72.2200	-0.235%	2,555,531	+0.111%
2026-08-17	72.2200	72.6200	72.2200	72.3900	-0.014%	2,933,344	-0.124%
2026-08-14	72.2300	72.4250	72.0700	72.4000	+0.319%	2,013,959	-0.138%
2026-08-13	72.2100	72.3050	72.0550	72.1700	-0.083%	1,976,173	+0.180%
2026-08-12	72.1200	72.3650	72.1000	72.2300	+0.111%	2,359,005	+0.097%
2026-08-11	72.2000	72.3450	72.0000	72.1500	+0.042%	3,264,226	+0.208%
2026-08-10	72.2200	72.3900	72.0650	72.1200	-0.235%	3,337,479	+0.250%
2026-08-07	72.0000	72.3200	71.9600	72.2900	+0.542%	5,577,383	+0.014%
2026-08-06	72.0900	72.0900	71.8900	71.9000	-0.139%	2,314,987	+0.556%
2026-08-05	72.1400	72.1500	71.9300	72.0000	-0.125%	1,778,408	+0.417%
2026-08-04	72.1200	72.1700	72.0300	72.0900	-0.069%	3,040,942	+0.291%
2026-08-03	72.1400	72.2000	72.0700	72.1400	+0.069%	3,285,560	+0.222%
2026-07-31	72.0900	72.1700	71.9550	72.0900	+0.083%	4,033,714	+0.291%
2026-07-30	72.0200	72.2100	71.9900	72.0300	0.000%	6,052,025	+0.375%
2026-07-29	72.1300	72.3650	71.9400	72.0300	-0.056%	6,272,409	+0.375%
2026-07-28	71.7600	72.1600	71.7600	72.0700	+0.628%	7,785,768	+0.319%
2026-07-27	71.6600	71.8800	71.5800	71.6200	+0.028%	3,796,424	+0.949%
2026-07-24	71.9000	71.9400	71.5800	71.6000	-0.237%	2,065,711	+0.978%
2026-07-23	71.7800	72.1100	71.7500	71.7700	-0.014%	3,113,180	+0.738%
2026-07-22	71.6500	71.8400	71.5200	71.7800	+0.209%	2,667,916	+0.724%
2026-07-21	71.5600	71.8100	71.4500	71.6300	-0.014%	3,001,980	+0.935%
2026-07-20	72.0000	72.0000	71.5850	71.6400	-0.666%	3,217,136	+0.921%
2026-07-17	71.6000	72.1200	71.5000	72.1200	+0.488%	3,076,479	+0.250%
2026-07-16	71.4700	71.8100	71.4500	71.7700	+0.406%	3,424,546	+0.738%
2026-07-15	71.4400	71.5000	71.3100	71.4800	+0.351%	3,187,304	+1.147%
2026-07-14	71.3500	71.4500	71.1350	71.2300	-0.182%	2,938,552	+1.502%
2026-07-13	71.1200	71.4900	71.1000	71.3600	+0.084%	2,176,718	+1.317%
2026-07-10	71.0700	71.3900	70.8400	71.3000	+0.211%	2,938,119	+1.403%
2026-07-09	70.7600	71.2000	70.7600	71.1500	+0.268%	4,715,245	+1.616%
2026-07-08	70.6500	70.9700	70.4900	70.9600	+0.496%	5,691,315	+1.888%
2026-07-07	70.9200	70.9800	70.5400	70.6100	-0.437%	5,483,278	+2.393%
2026-07-06	70.8400	70.9650	70.6200	70.9200	+0.127%	6,778,502	+1.946%
2026-07-02	70.9000	71.0000	70.6500	70.8300	-0.239%	7,826,275	+2.075%
2026-07-01	70.7800	71.0000	70.5600	71.0000	+0.495%	12,482,201	+1.831%
2026-06-30	70.8500	70.9400	70.5500	70.6500	-0.353%	15,865,143	+2.335%
2026-06-29	70.8100	71.1000	70.7500	70.9000	-0.141%	14,855,498	+1.975%
2026-06-26	70.8500	71.2300	70.6700	71.0000	+0.424%	12,259,475	+1.831%
2026-06-25	70.2250	70.9200	70.0800	70.7000	+20.085%	51,699,632	+2.263%
2026-06-24	57.1800	60.2600	56.8500	58.8750	+4.648%	4,232,024	+22.803%
2026-06-23	55.7600	57.3100	55.7600	56.2600	+1.169%	2,314,080	+28.510%
2026-06-22	58.1400	58.5600	55.4600	55.6100	-4.021%	2,034,835	+30.013%
2026-06-18	55.3500	58.2500	55.1500	57.9400	+5.345%	3,773,095	+24.784%
2026-06-17	55.9300	57.3300	54.3200	55.0000	-1.838%	2,347,234	+31.455%
2026-06-16	56.4100	56.9600	55.5300	56.0300	-0.249%	1,529,618	+29.038%
2026-06-15	55.3100	56.5000	54.6500	56.1700	+4.019%	3,298,764	+28.716%
2026-06-12	54.0600	54.6150	53.2900	54.0000	-0.037%	2,558,198	+33.889%
2026-06-11	52.5000	54.0900	51.9650	54.0200	+2.895%	2,664,483	+33.839%
2026-06-10	54.4300	54.7000	52.2700	52.5000	-3.510%	2,648,764	+37.714%
2026-06-09	53.4400	55.1600	53.1700	54.4100	+3.343%	3,554,032	+32.880%
2026-06-08	52.4300	53.5450	51.9300	52.6500	+1.269%	4,440,039	+37.322%
2026-06-05	53.0400	53.1800	51.2650	51.9900	-2.238%	2,947,833	+39.065%
2026-06-04	51.9100	53.3000	51.3400	53.1800	+4.582%	4,200,697	+35.953%
2026-06-03	49.5800	50.8900	49.0400	50.8500	+2.170%	2,232,906	+42.183%
2026-06-02	50.0650	50.4100	49.2650	49.7700	-2.008%	2,282,427	+45.268%
2026-06-01	51.4500	51.8050	50.6300	50.7900	-1.722%	2,207,648	+42.351%
2026-05-29	50.6100	52.1300	50.4200	51.6800	+1.652%	2,928,102	+39.899%
2026-05-28	48.3500	51.2100	48.0000	50.8400	+5.718%	2,852,421	+42.211%
2026-05-27	48.6900	49.4300	47.2201	48.0900	+0.250%	2,151,166	+50.343%
2026-05-26	48.1900	48.6500	47.0500	47.9700	-0.498%	2,588,200	+50.719%
2026-05-22	47.3000	48.2700	47.1100	48.2100	+1.773%	2,535,154	+49.969%
2026-05-21	46.1400	47.4350	45.3200	47.3700	+1.435%	2,315,450	+52.628%
2026-05-20	45.5800	46.7800	44.2700	46.7000	+2.705%	2,806,321	+54.818%
2026-05-19	44.7900	46.5650	44.6700	45.4700	+2.341%	3,381,914	+59.006%
2026-05-18	43.9100	45.1300	43.2000	44.4300	+2.610%	4,102,027	+62.728%
2026-05-15	44.8400	45.5900	43.1950	43.3000	-3.219%	5,229,694	+66.975%
2026-05-14	45.3500	46.0400	44.4000	44.7400	-0.334%	3,425,809	+61.600%
2026-05-13	47.0700	47.1300	44.1200	44.8900	-5.335%	3,904,911	+61.060%
2026-05-12	47.9100	48.3400	46.5200	47.4200	0.000%	1,767,194	+52.467%
2026-05-11	49.3900	49.5200	47.3100	47.4200	-1.944%	2,706,682	+52.467%
2026-05-08	50.0200	50.5000	47.8500	48.3600	-5.009%	3,850,168	+49.504%
2026-05-07	47.1950	51.0000	46.4150	50.9100	+7.394%	5,147,270	+42.015%
2026-05-06	56.6800	56.6800	45.1150	47.4050	-16.364%	11,946,093	+52.516%
2026-05-05	56.3500	57.0050	54.5100	56.6800	+3.544%	2,989,127	+27.558%
2026-05-04	54.4900	55.2200	54.0650	54.7400	-0.509%	1,773,286	+32.079%
2026-05-01	55.0800	55.6400	53.5800	55.0200	-0.542%	1,954,357	+31.407%
2026-04-30	52.4200	55.9300	51.8950	55.3200	+6.487%	3,522,922	+30.694%
2026-04-29	53.0400	53.7350	51.0300	51.9500	-2.915%	1,376,342	+39.172%
2026-04-28	55.0000	55.2850	52.9900	53.5100	-2.903%	1,618,788	+35.115%
2026-04-27	54.2900	55.5000	53.7700	55.1100	+1.707%	1,454,263	+31.192%
2026-04-24	52.5300	54.7400	52.0500	54.1850	+3.803%	1,983,763	+33.432%
2026-04-23	57.5200	57.5650	51.1300	52.2000	-10.891%	3,266,799	+38.506%
2026-04-22	60.3800	60.5900	57.9400	58.5800	-1.827%	1,132,730	+23.421%
2026-04-21	60.7200	62.4700	59.5820	59.6700	-1.502%	1,992,272	+21.166%
2026-04-20	59.1000	60.8900	58.6100	60.5800	+2.279%	2,012,328	+19.346%
2026-04-17	58.4900	59.9500	58.2500	59.2300	+3.260%	1,925,348	+22.067%
2026-04-16	58.1100	58.4650	56.7950	57.3600	-1.932%	2,034,917	+26.046%
2026-04-15	59.1600	59.7800	58.0900	58.4900	-0.290%	1,500,663	+23.611%
2026-04-14	58.0300	60.4400	57.6400	58.6600	+1.964%	2,543,741	+23.253%
2026-04-13	55.4200	57.6800	55.2700	57.5300	+3.583%	1,847,242	+25.674%
2026-04-10	55.8200	56.1300	55.0600	55.5400	-0.054%	1,196,968	+30.176%
2026-04-09	54.8800	56.1700	53.4400	55.5700	+0.652%	2,239,502	+30.106%
2026-04-08	55.8200	56.9000	53.8700	55.2100	+2.564%	2,011,250	+30.955%
2026-04-07	52.9000	54.2500	52.6050	53.8300	+0.056%	2,494,362	+34.312%
2026-04-06	53.1300	53.9000	51.9500	53.8000	+1.261%	1,746,125	+34.387%
2026-04-02	52.0100	54.7900	51.2400	53.1300	-0.654%	1,802,225	+36.081%
2026-04-01	52.2900	54.1000	52.2900	53.4800	+2.334%	2,458,717	+35.191%
2026-03-31	52.7600	53.2200	51.1550	52.2600	+0.423%	2,576,376	+38.347%
2026-03-30	51.5100	52.3150	51.1400	52.0400	+2.139%	1,757,755	+38.932%
2026-03-27	52.6150	53.6000	50.5600	50.9500	-3.321%	1,787,781	+41.904%
2026-03-26	52.6100	53.6300	52.1950	52.7000	+0.019%	1,493,012	+37.192%
2026-03-25	52.6900	53.2300	52.0200	52.6900	+0.496%	1,598,227	+37.218%
2026-03-24	51.4100	52.9500	50.7020	52.4300	+0.827%	1,839,269	+37.898%
2026-03-23	52.7300	53.5300	51.6300	52.0000	+1.010%	1,628,639	+39.038%
2026-03-20	51.6100	52.1800	50.6781	51.4800	-0.213%	3,098,057	+40.443%
2026-03-19	50.0150	52.3700	50.0150	51.5900	+1.535%	2,381,908	+40.143%
2026-03-18	50.3000	51.3000	49.5250	50.8100	-0.490%	2,176,271	+42.295%
2026-03-17	49.6200	51.2400	49.5000	51.0600	+4.610%	2,447,714	+41.598%
2026-03-16	51.5000	52.2500	48.2500	48.8100	-4.012%	3,002,869	+48.125%
2026-03-13	52.2700	52.5800	50.6200	50.8500	-1.205%	2,439,366	+42.183%
2026-03-12	52.8200	54.0300	49.8600	51.4700	-4.010%	3,710,349	+40.470%
2026-03-11	52.5700	53.7900	51.8700	53.6200	+1.515%	1,982,474	+34.838%
2026-03-10	54.6600	54.8700	52.7700	52.8200	-3.736%	2,778,516	+36.880%
2026-03-09	52.8100	55.1350	52.3800	54.8700	+1.819%	2,677,755	+31.766%
2026-03-06	54.7900	55.2100	53.6300	53.8900	-3.578%	3,064,246	+34.162%
2026-03-05	56.8900	58.6500	55.3450	55.8900	-3.388%	2,483,667	+29.361%
2026-03-04	57.8000	58.0700	56.9200	57.8500	+1.509%	2,194,463	+24.978%
2026-03-03	56.1200	57.6350	54.5900	56.9900	-1.435%	2,099,638	+26.864%
2026-03-02	57.9750	58.4250	56.3900	57.8200	-2.000%	1,827,957	+25.043%
2026-02-27	57.2000	59.0600	56.1850	59.0000	+1.865%	1,899,868	+22.542%
2026-02-26	57.5800	58.1500	55.9000	57.9200	+0.086%	2,177,452	+24.827%
2026-02-25	58.1900	58.2400	56.8750	57.8700	+0.469%	2,202,514	+24.935%
2026-02-24	54.6800	57.6700	54.2150	57.6000	+5.186%	3,062,830	+25.521%
2026-02-23	57.4300	57.4850	54.2000	54.7600	-4.798%	3,194,739	+32.031%
2026-02-20	57.6950	58.4000	56.6100	57.5200	-1.253%	2,643,878	+25.695%
2026-02-19	58.7800	59.3900	57.3700	58.2500	-1.820%	2,187,763	+24.120%
2026-02-18	58.5500	59.6800	57.9200	59.3300	+1.419%	1,836,330	+21.861%
2026-02-17	59.8200	60.1100	58.3500	58.5000	-2.386%	2,558,892	+23.590%
2026-02-13	59.6100	61.1400	59.0700	59.9300	+0.655%	3,679,594	+20.641%
2026-02-12	62.8200	63.4550	58.0400	59.5400	-6.162%	2,889,613	+21.431%
2026-02-11	64.3300	64.7800	62.7900	63.4500	-2.083%	2,467,686	+13.948%
2026-02-10	65.4800	65.9400	64.4200	64.8000	-1.038%	1,697,614	+11.574%
2026-02-09	66.0700	66.5100	64.5200	65.4800	-1.947%	1,702,568	+10.415%
2026-02-06	66.7600	67.6000	65.8450	66.7800	+1.397%	1,547,026	+8.266%
2026-02-05	68.0400	68.5700	65.6200	65.8600	-4.092%	2,690,977	+9.778%
2026-02-04	66.6900	69.9200	61.6950	68.6700	+6.251%	5,537,499	+5.286%
2026-02-03	65.3000	66.4800	62.8600	64.6300	-0.950%	3,592,247	+11.868%
2026-02-02	63.6100	65.2900	62.9300	65.2500	+1.810%	3,249,821	+10.805%
2026-01-30	63.2600	64.3500	62.8050	64.0900	+0.172%	2,485,745	+12.810%
2026-01-29	64.9600	65.0000	63.0500	63.9800	-2.410%	2,457,048	+13.004%
2026-01-28	67.9800	67.9800	65.1600	65.5600	-3.913%	1,814,007	+10.281%
2026-01-27	67.5300	68.5400	67.0200	68.2300	+0.887%	2,518,787	+5.965%
2026-01-26	67.6900	68.1750	66.9400	67.6300	-0.778%	1,730,487	+6.905%
2026-01-23	69.2100	69.2400	67.3500	68.1600	-2.139%	1,900,426	+6.074%
2026-01-22	71.8000	72.1600	69.3000	69.6500	-2.417%	2,453,635	+3.805%
2026-01-21	70.0000	71.6300	69.1800	71.3750	+2.602%	2,698,929	+1.296%
2026-01-20	67.5200	69.7400	66.3450	69.5650	+1.303%	2,278,279	+3.932%
2026-01-16	69.8400	70.2990	68.2100	68.6700	-1.844%	3,533,956	+5.286%
2026-01-15	68.4700	70.6600	67.9800	69.9600	+2.281%	3,437,536	+3.345%
2026-01-14	66.7900	68.5000	65.8100	68.4000	+3.074%	2,976,443	+5.702%
2026-01-13	67.1300	69.0000	63.9100	66.3600	-0.300%	3,103,337	+8.951%
2026-01-12	66.2300	67.3800	65.5200	66.5600	+1.309%	1,509,016	+8.624%
2026-01-09	65.3500	66.9500	64.9450	65.7000	+1.734%	2,434,879	+10.046%
2026-01-08	64.3500	65.1050	63.3900	64.5800	-0.723%	1,955,169	+11.954%
2026-01-07	65.1550	65.5300	64.4800	65.0500	-0.352%	1,311,325	+11.145%
2026-01-06	63.6100	66.4800	62.6300	65.2800	+3.570%	2,086,199	+10.754%
2026-01-05	59.0500	63.1400	59.0500	63.0300	+5.666%	2,560,204	+14.707%
2026-01-02	58.8100	60.5300	58.4000	59.6500	+1.428%	1,941,684	+21.207%
2025-12-31	59.0400	59.3100	58.6700	58.8100	-0.524%	852,180	+22.938%
2025-12-30	58.9100	59.3200	58.5400	59.1200	-0.203%	978,107	+22.294%
2025-12-29	59.1800	59.6400	58.8400	59.2400	+0.034%	789,172	+22.046%
2025-12-26	59.1400	59.3400	58.7650	59.2200	+0.051%	584,898	+22.087%
2025-12-24	58.9700	59.4700	58.6600	59.1900	-0.101%	422,491	+22.149%
2025-12-23	59.0800	59.5800	58.5400	59.2500	+0.492%	1,373,746	+22.025%
2025-12-22	58.2800	59.3900	58.0150	58.9600	+1.184%	1,244,090	+22.626%
2025-12-19	57.8300	58.8700	57.0300	58.2700	+2.049%	3,128,327	+24.078%
2025-12-18	57.4900	58.4300	56.8400	57.1000	+0.193%	1,731,425	+26.620%
2025-12-17	57.3600	58.2800	56.9300	56.9900	-0.783%	1,697,437	+26.864%
2025-12-16	58.7400	58.9000	56.5900	57.4400	-2.130%	2,750,470	+25.870%
2025-12-15	59.7800	60.2750	57.4250	58.6900	+0.308%	1,723,764	+23.190%
2025-12-12	60.5700	60.5950	58.2400	58.5100	-2.904%	2,371,187	+23.569%
2025-12-11	60.3600	61.1550	59.2400	60.2600	-0.937%	1,479,806	+19.980%
2025-12-10	58.8200	61.1950	58.7500	60.8300	+3.417%	2,301,051	+18.856%
2025-12-09	60.0400	60.5958	58.7800	58.8200	-2.438%	1,835,920	+22.917%
2025-12-08	61.6800	61.6900	59.9500	60.2900	-2.254%	2,070,615	+19.920%
2025-12-05	63.5000	63.9750	61.3500	61.6800	-2.927%	1,764,985	+17.218%
2025-12-04	63.7800	63.7900	61.2700	63.5400	-0.439%	1,442,714	+13.787%
2025-12-03	63.3300	64.7250	63.1050	63.8200	+1.382%	1,783,107	+13.287%
2025-12-02	63.8500	64.0000	62.8400	62.9500	-1.270%	1,368,627	+14.853%
2025-12-01	63.7800	65.2500	63.5700	63.7600	-1.163%	1,657,014	+13.394%
2025-11-28	64.6300	65.1150	63.9900	64.5100	-0.186%	867,038	+12.076%
2025-11-26	65.4400	65.7405	64.0900	64.6300	-1.853%	1,472,256	+11.868%
2025-11-25	64.0300	66.0550	63.3600	65.8500	+3.717%	2,046,999	+9.795%
2025-11-24	61.2900	64.1150	61.1600	63.4900	+3.185%	2,954,428	+13.876%
2025-11-21	58.8300	62.5600	58.4200	61.5300	+4.768%	2,001,749	+17.504%
2025-11-20	59.1000	59.4700	58.1350	58.7300	+1.591%	1,534,635	+23.106%
2025-11-19	57.9600	58.4900	57.0200	57.8100	-0.585%	1,257,133	+25.065%
2025-11-18	57.9050	58.8900	57.2300	58.1500	-0.785%	1,726,764	+24.334%
2025-11-17	58.9800	59.5400	58.1600	58.6100	-1.297%	1,672,209	+23.358%
2025-11-14	59.4300	60.5900	58.6700	59.3800	-2.255%	1,968,973	+21.758%
2025-11-13	60.5700	62.3050	60.3650	60.7500	-1.059%	2,515,376	+19.012%
2025-11-12	59.1200	61.6500	58.8000	61.4000	+3.751%	2,609,586	+17.752%
2025-11-11	58.0000	59.8975	58.0000	59.1800	+2.993%	2,228,588	+22.170%
2025-11-10	57.7700	58.4100	56.9700	57.4600	+0.087%	1,840,915	+25.827%
2025-11-07	57.7600	58.0400	56.5300	57.4100	-1.323%	1,756,126	+25.936%
2025-11-06	60.4300	60.7900	56.9300	58.1800	-2.936%	2,370,015	+24.270%
2025-11-05	54.4000	61.1200	54.2000	59.9400	-1.899%	4,297,306	+20.621%
2025-11-04	61.2200	62.6650	60.7700	61.1000	-0.261%	3,015,944	+18.331%
2025-11-03	61.9100	62.3800	60.7800	61.2600	-2.094%	1,879,048	+18.022%
2025-10-31	60.8100	62.9600	60.4750	62.5700	+2.641%	2,108,427	+15.551%
2025-10-30	61.8500	62.2300	60.8100	60.9600	-1.709%	1,424,913	+18.602%
2025-10-29	63.5000	64.1000	61.3650	62.0200	-3.003%	1,833,180	+16.575%
2025-10-28	64.6500	65.1600	63.6000	63.9400	-0.482%	1,143,036	+13.075%
2025-10-27	65.7900	65.8600	64.1600	64.2500	-2.511%	1,690,550	+12.529%
2025-10-24	66.3000	66.9600	65.8100	65.9050	-0.235%	1,806,811	+9.703%
2025-10-23	63.8000	66.4000	63.2850	66.0600	+3.559%	2,368,526	+9.446%
2025-10-22	63.3600	64.7950	62.9000	63.7900	+0.520%	1,691,052	+13.341%
2025-10-21	63.3800	64.9400	62.6350	63.4600	+1.471%	1,942,796	+13.930%
2025-10-20	62.5000	63.5400	62.0550	62.5400	+1.099%	1,490,447	+15.606%
2025-10-17	61.3300	62.4300	61.1707	61.8600	+0.422%	1,991,676	+16.877%
2025-10-16	59.6200	62.3700	59.6100	61.6000	+3.390%	1,797,869	+17.370%
2025-10-15	59.6300	60.5800	58.7800	59.5800	+0.523%	1,351,496	+21.349%
2025-10-14	58.7300	60.0750	58.1500	59.2700	-0.637%	1,691,243	+21.984%
2025-10-13	59.3500	59.8800	58.2300	59.6500	+1.688%	1,565,372	+21.207%
2025-10-10	59.9500	60.0700	57.8500	58.6600	-2.070%	1,600,217	+23.253%
2025-10-09	60.5600	60.9700	59.6200	59.9000	-1.090%	1,630,815	+20.701%
2025-10-08	59.1700	61.0550	58.8550	60.5600	+2.315%	2,095,185	+19.386%
2025-10-07	62.0950	63.2800	58.9850	59.1900	-4.409%	2,549,032	+22.149%
2025-10-06	62.9500	63.1000	61.5000	61.9200	-1.636%	2,820,148	+16.764%
2025-10-03	62.4200	63.8700	61.8700	62.9500	+1.385%	3,492,984	+14.853%
2025-10-02	60.1300	62.8200	59.5600	62.0900	+3.621%	7,247,117	+16.444%
2025-10-01	55.5700	60.1700	54.4000	59.9200	+7.712%	3,836,428	+20.661%
2025-09-30	52.2300	55.7300	51.7450	55.6300	+6.510%	3,640,590	+29.966%
2025-09-29	52.1100	52.4600	51.3200	52.2300	+0.733%	2,974,639	+38.426%
2025-09-26	50.5600	52.0800	50.5200	51.8500	+2.714%	1,695,672	+39.441%
2025-09-25	50.7800	51.3800	50.1300	50.4800	-1.445%	2,461,388	+43.225%
2025-09-24	52.9200	53.0750	50.8800	51.2200	-3.212%	2,320,548	+41.156%
2025-09-23	53.0600	54.5700	52.7400	52.9200	-0.226%	2,392,048	+36.621%
2025-09-22	53.0100	54.0000	52.5000	53.0400	-0.207%	2,437,815	+36.312%
2025-09-19	53.2400	53.4300	51.9600	53.1500	+0.302%	4,477,845	+36.030%
2025-09-18	52.0300	53.2600	51.8000	52.9900	+2.853%	1,647,167	+36.441%
2025-09-17	51.8400	53.7500	51.1000	51.5200	-0.502%	1,820,009	+40.334%
2025-09-16	51.5200	52.2000	50.9600	51.7800	+0.310%	3,987,733	+39.629%
2025-09-15	51.5200	51.8700	51.0200	51.6200	+0.702%	2,006,229	+40.062%
2025-09-12	52.9600	52.9600	50.7600	51.2600	-3.665%	1,982,067	+41.046%
2025-09-11	51.0200	53.4000	50.9750	53.2100	+4.415%	1,846,586	+35.877%
2025-09-10	53.9000	54.6200	50.8700	50.9600	-5.978%	3,130,403	+41.876%
2025-09-09	54.1900	54.5400	53.4900	54.2000	+0.166%	2,229,709	+33.395%
2025-09-08	54.0500	54.3300	53.2850	54.1100	-0.551%	2,427,814	+33.617%
2025-09-05	53.0400	54.4800	52.7700	54.4100	+2.816%	1,745,318	+32.880%
2025-09-04	53.1900	53.1900	51.6150	52.9200	-0.787%	2,402,255	+36.621%
2025-09-03	53.6000	54.0400	52.8100	53.3400	-0.150%	2,340,583	+35.546%
2025-09-02	54.1700	54.3800	52.3100	53.4200	-2.215%	1,738,974	+35.343%
2025-08-29	54.1500	55.2500	54.0850	54.6300	+0.552%	1,720,783	+32.345%
2025-08-28	56.2300	56.6000	52.9300	54.3300	-3.362%	4,028,766	+33.076%
2025-08-27	56.8800	57.3711	56.0201	56.2200	-1.004%	1,813,940	+28.602%
2025-08-26	56.6400	57.6000	56.1050	56.7900	+0.141%	1,870,483	+27.311%
2025-08-25	56.8600	56.9400	55.7700	56.7100	-0.666%	2,317,266	+27.491%
2025-08-22	54.8900	57.4300	54.3050	57.0900	+5.722%	1,442,496	+26.642%
2025-08-21	54.6600	54.9357	53.8900	54.0000	-0.607%	1,872,932	+33.889%
2025-08-20	54.6800	54.9500	53.9900	54.3300	-0.984%	1,661,448	+33.076%
2025-08-19	53.3300	54.9200	53.3300	54.8700	+2.965%	1,617,580	+31.766%
2025-08-18	53.4400	54.1400	53.0700	53.2900	-0.578%	1,325,582	+35.673%
2025-08-15	54.3300	54.3800	53.3850	53.6000	-0.261%	1,305,891	+34.888%
2025-08-14	53.8600	54.1750	53.2200	53.7400	-1.773%	1,597,109	+34.537%
2025-08-13	53.1800	54.8300	52.9201	54.7100	+3.559%	1,667,072	+32.151%
2025-08-12	50.1500	52.9000	50.0400	52.8300	+5.344%	2,060,013	+36.854%
2025-08-11	50.2100	51.3600	49.6800	50.1500	-0.536%	1,965,120	+44.167%
2025-08-08	50.3800	50.5800	49.5600	50.4200	+0.538%	1,898,101	+43.395%
2025-08-07	50.5100	50.8500	49.1500	50.1500	+0.561%	3,135,361	+44.167%
2025-08-06	53.1600	54.5600	47.6550	49.8700	-8.730%	6,682,413	+44.977%
2025-08-05	55.0000	55.2300	53.9600	54.6400	-0.437%	2,616,768	+32.321%
2025-08-04	54.4200	55.2800	53.7050	54.8800	-0.018%	1,847,280	+31.742%
2025-08-01	53.8100	55.0800	52.9900	54.8900	+0.292%	1,771,181	+31.718%
2025-07-31	56.7300	57.7400	54.6100	54.7300	-5.164%	2,877,015	+32.103%
2025-07-30	58.2000	58.5000	57.1000	57.7100	-0.276%	1,981,245	+25.282%
2025-07-29	58.4500	58.9400	57.4400	57.8700	-1.161%	2,100,728	+24.935%
2025-07-28	58.8150	60.0550	58.3550	58.5500	-0.391%	2,952,225	+23.484%
2025-07-25	58.8600	59.5000	57.7600	58.7800	+0.530%	2,697,087	+23.001%
2025-07-24	55.3100	58.6600	54.8100	58.4700	+5.713%	4,382,460	+23.653%
2025-07-23	55.6600	55.9900	54.0900	55.3100	+4.123%	2,631,374	+30.718%
2025-07-22	50.9300	53.5600	50.6800	53.1200	+5.669%	1,650,044	+36.107%
2025-07-21	51.9400	51.9650	49.7100	50.2700	-3.364%	2,599,053	+43.823%
2025-07-18	53.7100	53.8900	51.7400	52.0200	-2.383%	1,806,033	+38.985%
2025-07-17	51.9200	53.3300	51.6300	53.2900	+2.896%	1,275,263	+35.673%
2025-07-16	51.9800	52.0500	50.7200	51.7900	+0.720%	1,073,673	+39.602%
2025-07-15	52.9900	53.3550	51.2700	51.4200	-2.281%	1,526,305	+40.607%
2025-07-14	53.3700	53.6750	52.2900	52.6200	-2.808%	1,592,278	+37.400%
2025-07-11	53.6800	54.4600	53.4300	54.1400	-0.496%	1,420,805	+33.543%
2025-07-10	52.6700	55.5250	52.3401	54.4100	+3.461%	1,985,904	+32.880%
2025-07-09	52.9100	53.6100	51.8300	52.5900	-0.171%	1,513,005	+37.479%
2025-07-08	51.6800	53.4300	51.2600	52.6800	+2.222%	1,664,272	+37.244%
2025-07-07	52.8000	52.8000	50.9713	51.5350	-3.020%	2,101,684	+40.293%
2025-07-03	53.3100	53.6200	52.6978	53.1400	-0.075%	843,085	+36.056%
2025-07-02	52.1600	53.2300	51.5600	53.1800	+2.112%	1,805,402	+35.953%
2025-07-01	51.1200	53.9500	49.8900	52.0800	+1.224%	2,532,628	+38.825%
2025-06-30	52.0100	52.1300	50.7900	51.4500	-0.752%	1,917,534	+40.525%
2025-06-27	53.0000	53.0000	51.1000	51.8400	-1.818%	2,486,390	+39.468%
2025-06-26	51.4800	53.4100	50.6050	52.8000	+1.754%	2,348,827	+36.932%
2025-06-25	49.8300	53.2800	49.2700	51.8900	+3.780%	3,881,753	+39.333%
2025-06-24	50.1000	50.2500	49.4300	50.0000	+1.420%	1,580,958	+44.600%
2025-06-23	49.8100	49.9695	48.4100	49.3000	-1.183%	1,375,244	+46.653%
2025-06-20	50.3300	50.5400	49.7200	49.8900	-0.479%	2,577,393	+44.919%
2025-06-18	49.5800	50.4200	49.0500	50.1300	+1.273%	2,164,765	+44.225%
2025-06-17	50.9000	51.2400	49.1000	49.5000	-4.126%	2,335,070	+46.061%
2025-06-16	50.6200	51.6600	49.7200	51.6300	+2.197%	1,635,489	+40.035%
2025-06-13	50.4900	51.3500	50.3000	50.5200	-1.960%	1,915,514	+43.112%
2025-06-12	51.1000	52.2000	50.4900	51.5300	-0.019%	1,811,657	+40.307%
2025-06-11	51.6100	52.8200	51.1450	51.5400	+0.272%	2,732,397	+40.279%
2025-06-10	50.5200	51.6800	49.9500	51.4000	+3.047%	3,973,246	+40.661%
2025-06-09	49.5700	50.5600	48.9500	49.8800	+2.444%	2,105,313	+44.948%
2025-06-06	48.7800	49.5300	48.6100	48.6900	+0.787%	1,191,720	+48.490%
2025-06-05	49.8000	50.0500	47.8800	48.3100	-3.089%	2,205,798	+49.658%
2025-06-04	48.8300	50.1600	48.5801	49.8500	+2.194%	1,827,972	+45.035%
2025-06-03	48.2800	49.5300	47.5400	48.7800	+0.350%	1,835,585	+48.216%
2025-06-02	47.8800	48.7900	47.2500	48.6100	+0.434%	2,430,936	+48.735%
2025-05-30	48.1400	49.0250	47.2300	48.4000	+0.145%	11,773,067	+49.380%
2025-05-29	48.5900	48.8800	47.9300	48.3300	+0.835%	1,572,096	+49.597%
2025-05-28	48.6700	48.8399	47.2500	47.9300	-1.561%	2,687,546	+50.845%
2025-05-27	47.6800	48.7100	47.3400	48.6900	+4.083%	1,854,390	+48.490%
2025-05-23	46.2400	46.9700	46.2050	46.7800	-1.141%	1,471,200	+54.553%
2025-05-22	46.4100	47.9400	46.0500	47.3200	+1.414%	2,050,559	+52.790%
2025-05-21	48.7300	48.8650	46.2700	46.6600	-5.794%	2,342,068	+54.951%
2025-05-20	49.2200	49.9200	48.6400	49.5300	+0.507%	1,852,705	+45.972%
2025-05-19	48.3100	49.3200	47.9400	49.2800	+0.264%	2,082,004	+46.713%
2025-05-16	48.4100	49.1800	47.5500	49.1500	+1.886%	1,616,134	+47.101%
2025-05-15	48.0300	48.5000	46.3500	48.2400	+0.794%	2,047,794	+49.876%
2025-05-14	51.1200	51.3350	47.7500	47.8600	-7.266%	2,849,122	+51.066%
2025-05-13	53.4500	53.6550	51.5600	51.6100	-4.249%	2,574,172	+40.089%
2025-05-12	51.5400	54.4000	51.3200	53.9000	+7.930%	3,352,527	+34.137%
2025-05-09	50.0000	50.7700	49.7800	49.9400	+0.321%	3,168,945	+44.774%
2025-05-08	48.5900	50.8050	47.2800	49.7800	+2.113%	4,635,512	+45.239%
2025-05-07	49.9900	50.3900	46.7749	48.7500	+2.158%	3,468,609	+48.308%
2025-05-06	49.3200	49.4500	47.2900	47.7200	-4.177%	3,186,203	+51.509%
2025-05-05	50.4900	51.0400	49.6900	49.8000	-1.367%	1,688,978	+45.181%
2025-05-02	50.9500	51.5400	50.2000	50.4900	+1.733%	1,525,117	+43.197%
2025-05-01	50.0700	50.8300	48.2150	49.6300	-1.430%	1,609,796	+45.678%
2025-04-30	50.0100	50.4100	49.3350	50.3500	-0.297%	1,530,037	+43.595%
2025-04-29	50.2100	50.7542	49.5450	50.5000	+0.498%	1,335,457	+43.168%
2025-04-28	50.3600	51.5300	49.7400	50.2500	+0.020%	1,556,334	+43.881%
2025-04-25	50.3400	50.3650	49.1500	50.2400	-1.063%	1,468,337	+43.909%
2025-04-24	50.4000	51.9950	49.6700	50.7800	+1.236%	2,472,234	+42.379%
2025-04-23	51.3100	53.5440	50.0300	50.1600	+2.200%	1,756,817	+44.139%
2025-04-22	48.2900	49.4100	47.8300	49.0800	+3.305%	2,148,918	+47.311%
2025-04-21	47.2300	47.7700	46.0100	47.5100	-1.227%	2,468,713	+52.178%
2025-04-17	49.4200	50.0000	47.7000	48.1000	-3.752%	2,741,467	+50.312%
2025-04-16	51.2300	51.8700	49.7200	49.9750	-2.144%	1,609,294	+44.672%
2025-04-15	53.0000	53.0000	50.5400	51.0700	-2.789%	1,295,283	+41.570%
2025-04-14	51.9500	52.7450	50.9350	52.5350	+3.578%	1,798,212	+37.623%
2025-04-11	49.2600	51.0900	48.4150	50.7200	+2.964%	3,195,478	+42.547%
2025-04-10	52.6500	52.6500	48.4000	49.2600	-8.896%	2,696,104	+46.772%
2025-04-09	46.5300	54.3200	46.4400	54.0700	+10.776%	4,371,449	+33.716%
2025-04-08	53.2600	53.8299	48.3400	48.8100	-6.691%	3,343,927	+48.125%
2025-04-07	50.5500	54.3300	48.9100	52.3100	+1.141%	3,815,820	+38.214%
2025-04-04	53.0100	53.7500	50.3500	51.7200	-5.724%	2,931,895	+39.791%
2025-04-03	56.9300	57.1900	54.8200	54.8600	-6.029%	1,989,326	+31.790%
2025-04-02	57.0400	58.6400	56.8200	58.3800	+1.796%	1,455,862	+23.844%
2025-04-01	57.6900	58.7500	57.0700	57.3500	-2.183%	1,675,873	+26.068%
2025-03-31	57.9800	59.2050	56.7000	58.6300	-0.170%	1,467,651	+23.316%
2025-03-28	59.7100	59.8800	58.4700	58.7300	-2.035%	1,505,061	+23.106%
2025-03-27	59.3600	60.7900	59.1001	59.9500	+0.960%	1,604,537	+20.601%
2025-03-26	59.9700	60.3600	58.9700	59.3800	-1.000%	1,895,954	+21.758%
2025-03-25	61.2200	61.8600	59.3300	59.9800	-1.785%	1,449,165	+20.540%
2025-03-24	60.7100	62.1500	60.4700	61.0700	+0.759%	1,090,208	+18.389%
2025-03-21	59.9700	61.1400	59.4500	60.6100	+0.447%	2,500,618	+19.287%
2025-03-20	60.6700	61.3300	59.6500	60.3400	-0.903%	975,983	+19.821%
2025-03-19	62.5200	63.0050	60.8300	60.8900	-3.088%	1,488,884	+18.739%
2025-03-18	62.8100	62.8700	61.1150	62.8300	+0.399%	1,174,604	+15.072%
2025-03-17	62.3100	63.7625	61.8300	62.5800	+0.676%	1,506,639	+15.532%
2025-03-14	60.5400	62.4100	60.1623	62.1600	+3.808%	2,179,243	+16.313%
2025-03-13	59.9300	61.6800	59.2000	59.8800	-0.589%	2,573,655	+20.741%
2025-03-12	58.6700	60.3000	56.6000	60.2350	+3.019%	3,579,254	+20.030%
2025-03-11	63.3600	63.8500	58.2000	58.4700	-7.043%	2,987,986	+23.653%
2025-03-10	63.7100	64.8000	62.4000	62.9000	-2.284%	2,395,903	+14.944%
2025-03-07	63.0100	64.6500	62.0601	64.3700	+1.546%	1,947,216	+12.319%
2025-03-06	61.6600	64.9000	61.6600	63.3900	+1.913%	2,454,776	+14.056%
2025-03-05	60.4600	62.5800	59.9800	62.2000	+3.460%	2,033,039	+16.238%
2025-03-04	60.7000	61.0000	58.9800	60.1200	-1.749%	1,949,843	+20.259%
2025-03-03	61.9750	62.2500	60.3900	61.1900	-0.907%	1,784,057	+18.157%

document.getElementById("lNyRrt").onerror = function(){this.style.display='none';}; .dark-mode .HTXQ9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HTXQ9K{ color: #333333; background-color: white; border: 2px solid #333333; }TECHBio-Techne Corp.stock NASDAQ

TECH
Bio-Techne Corp.
stock NASDAQ