Dark

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 1, 2026 4:00:00 PM EDT

70.98USD+0.467%(+0.33)11,877,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

70.71USD+0.085%(+0.06)1,005

After-hours

Jul 1, 2026 4:34:30 PM EDT

70.81USD-0.240%(-0.17)844,203

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	70.7900	71.0000	70.5700	70.9800	+0.467%	11,877,092	0.000%
2026-06-30	70.8500	70.9400	70.5500	70.6500	-0.353%	15,865,143	+0.467%
2026-06-29	70.8100	71.1000	70.7500	70.9000	-0.141%	14,855,498	+0.113%
2026-06-26	70.8500	71.2300	70.6700	71.0000	+0.424%	12,259,475	-0.028%
2026-06-25	70.2250	70.9200	70.0800	70.7000	+20.085%	51,699,632	+0.396%
2026-06-24	57.1800	60.2600	56.8500	58.8750	+4.648%	4,232,024	+20.561%
2026-06-23	55.7600	57.3100	55.7600	56.2600	+1.169%	2,314,080	+26.164%
2026-06-22	58.1400	58.5600	55.4600	55.6100	-4.021%	2,034,835	+27.639%
2026-06-18	55.3500	58.2500	55.1500	57.9400	+5.345%	3,773,095	+22.506%
2026-06-17	55.9300	57.3300	54.3200	55.0000	-1.838%	2,347,234	+29.055%
2026-06-16	56.4100	56.9600	55.5300	56.0300	-0.249%	1,529,618	+26.682%
2026-06-15	55.3100	56.5000	54.6500	56.1700	+4.019%	3,298,764	+26.366%
2026-06-12	54.0600	54.6150	53.2900	54.0000	-0.037%	2,558,198	+31.444%
2026-06-11	52.5000	54.0900	51.9650	54.0200	+2.895%	2,664,483	+31.396%
2026-06-10	54.4300	54.7000	52.2700	52.5000	-3.510%	2,648,764	+35.200%
2026-06-09	53.4400	55.1600	53.1700	54.4100	+3.343%	3,554,032	+30.454%
2026-06-08	52.4300	53.5450	51.9300	52.6500	+1.269%	4,440,039	+34.815%
2026-06-05	53.0400	53.1800	51.2650	51.9900	-2.238%	2,947,833	+36.526%
2026-06-04	51.9100	53.3000	51.3400	53.1800	+4.582%	4,200,697	+33.471%
2026-06-03	49.5800	50.8900	49.0400	50.8500	+2.170%	2,232,906	+39.587%
2026-06-02	50.0650	50.4100	49.2650	49.7700	-2.008%	2,282,427	+42.616%
2026-06-01	51.4500	51.8050	50.6300	50.7900	-1.722%	2,207,648	+39.752%
2026-05-29	50.6100	52.1300	50.4200	51.6800	+1.652%	2,928,102	+37.345%
2026-05-28	48.3500	51.2100	48.0000	50.8400	+5.718%	2,852,421	+39.614%
2026-05-27	48.6900	49.4300	47.2201	48.0900	+0.250%	2,151,166	+47.598%
2026-05-26	48.1900	48.6500	47.0500	47.9700	-0.498%	2,588,200	+47.967%
2026-05-22	47.3000	48.2700	47.1100	48.2100	+1.773%	2,535,154	+47.231%
2026-05-21	46.1400	47.4350	45.3200	47.3700	+1.435%	2,315,450	+49.842%
2026-05-20	45.5800	46.7800	44.2700	46.7000	+2.705%	2,806,321	+51.991%
2026-05-19	44.7900	46.5650	44.6700	45.4700	+2.341%	3,381,914	+56.103%
2026-05-18	43.9100	45.1300	43.2000	44.4300	+2.610%	4,102,027	+59.757%
2026-05-15	44.8400	45.5900	43.1950	43.3000	-3.219%	5,229,694	+63.926%
2026-05-14	45.3500	46.0400	44.4000	44.7400	-0.334%	3,425,809	+58.650%
2026-05-13	47.0700	47.1300	44.1200	44.8900	-5.335%	3,904,911	+58.120%
2026-05-12	47.9100	48.3400	46.5200	47.4200	0.000%	1,767,194	+49.684%
2026-05-11	49.3900	49.5200	47.3100	47.4200	-1.944%	2,706,682	+49.684%
2026-05-08	50.0200	50.5000	47.8500	48.3600	-5.009%	3,850,168	+46.774%
2026-05-07	47.1950	51.0000	46.4150	50.9100	+7.394%	5,147,270	+39.423%
2026-05-06	56.6800	56.6800	45.1150	47.4050	-16.364%	11,946,093	+49.731%
2026-05-05	56.3500	57.0050	54.5100	56.6800	+3.544%	2,989,127	+25.229%
2026-05-04	54.4900	55.2200	54.0650	54.7400	-0.509%	1,773,286	+29.668%
2026-05-01	55.0800	55.6400	53.5800	55.0200	-0.542%	1,954,357	+29.008%
2026-04-30	52.4200	55.9300	51.8950	55.3200	+6.487%	3,522,922	+28.308%
2026-04-29	53.0400	53.7350	51.0300	51.9500	-2.915%	1,376,342	+36.631%
2026-04-28	55.0000	55.2850	52.9900	53.5100	-2.903%	1,618,788	+32.648%
2026-04-27	54.2900	55.5000	53.7700	55.1100	+1.707%	1,454,263	+28.797%
2026-04-24	52.5300	54.7400	52.0500	54.1850	+3.803%	1,983,763	+30.996%
2026-04-23	57.5200	57.5650	51.1300	52.2000	-10.891%	3,266,799	+35.977%
2026-04-22	60.3800	60.5900	57.9400	58.5800	-1.827%	1,132,730	+21.168%
2026-04-21	60.7200	62.4700	59.5820	59.6700	-1.502%	1,992,272	+18.954%
2026-04-20	59.1000	60.8900	58.6100	60.5800	+2.279%	2,012,328	+17.167%
2026-04-17	58.4900	59.9500	58.2500	59.2300	+3.260%	1,925,348	+19.838%
2026-04-16	58.1100	58.4650	56.7950	57.3600	-1.932%	2,034,917	+23.745%
2026-04-15	59.1600	59.7800	58.0900	58.4900	-0.290%	1,500,663	+21.354%
2026-04-14	58.0300	60.4400	57.6400	58.6600	+1.964%	2,543,741	+21.002%
2026-04-13	55.4200	57.6800	55.2700	57.5300	+3.583%	1,847,242	+23.379%
2026-04-10	55.8200	56.1300	55.0600	55.5400	-0.054%	1,196,968	+27.800%
2026-04-09	54.8800	56.1700	53.4400	55.5700	+0.652%	2,239,502	+27.731%
2026-04-08	55.8200	56.9000	53.8700	55.2100	+2.564%	2,011,250	+28.564%
2026-04-07	52.9000	54.2500	52.6050	53.8300	+0.056%	2,494,362	+31.860%
2026-04-06	53.1300	53.9000	51.9500	53.8000	+1.261%	1,746,125	+31.933%
2026-04-02	52.0100	54.7900	51.2400	53.1300	-0.654%	1,802,225	+33.597%
2026-04-01	52.2900	54.1000	52.2900	53.4800	+2.334%	2,458,717	+32.723%
2026-03-31	52.7600	53.2200	51.1550	52.2600	+0.423%	2,576,376	+35.821%
2026-03-30	51.5100	52.3150	51.1400	52.0400	+2.139%	1,757,755	+36.395%
2026-03-27	52.6150	53.6000	50.5600	50.9500	-3.321%	1,787,781	+39.313%
2026-03-26	52.6100	53.6300	52.1950	52.7000	+0.019%	1,493,012	+34.687%
2026-03-25	52.6900	53.2300	52.0200	52.6900	+0.496%	1,598,227	+34.712%
2026-03-24	51.4100	52.9500	50.7020	52.4300	+0.827%	1,839,269	+35.381%
2026-03-23	52.7300	53.5300	51.6300	52.0000	+1.010%	1,628,639	+36.500%
2026-03-20	51.6100	52.1800	50.6781	51.4800	-0.213%	3,098,057	+37.879%
2026-03-19	50.0150	52.3700	50.0150	51.5900	+1.535%	2,381,908	+37.585%
2026-03-18	50.3000	51.3000	49.5250	50.8100	-0.490%	2,176,271	+39.697%
2026-03-17	49.6200	51.2400	49.5000	51.0600	+4.610%	2,447,714	+39.013%
2026-03-16	51.5000	52.2500	48.2500	48.8100	-4.012%	3,002,869	+45.421%
2026-03-13	52.2700	52.5800	50.6200	50.8500	-1.205%	2,439,366	+39.587%
2026-03-12	52.8200	54.0300	49.8600	51.4700	-4.010%	3,710,349	+37.906%
2026-03-11	52.5700	53.7900	51.8700	53.6200	+1.515%	1,982,474	+32.376%
2026-03-10	54.6600	54.8700	52.7700	52.8200	-3.736%	2,778,516	+34.381%
2026-03-09	52.8100	55.1350	52.3800	54.8700	+1.819%	2,677,755	+29.360%
2026-03-06	54.7900	55.2100	53.6300	53.8900	-3.578%	3,064,246	+31.713%
2026-03-05	56.8900	58.6500	55.3450	55.8900	-3.388%	2,483,667	+26.999%
2026-03-04	57.8000	58.0700	56.9200	57.8500	+1.509%	2,194,463	+22.697%
2026-03-03	56.1200	57.6350	54.5900	56.9900	-1.435%	2,099,638	+24.548%
2026-03-02	57.9750	58.4250	56.3900	57.8200	-2.000%	1,827,957	+22.760%
2026-02-27	57.2000	59.0600	56.1850	59.0000	+1.865%	1,899,868	+20.305%
2026-02-26	57.5800	58.1500	55.9000	57.9200	+0.086%	2,177,452	+22.548%
2026-02-25	58.1900	58.2400	56.8750	57.8700	+0.469%	2,202,514	+22.654%
2026-02-24	54.6800	57.6700	54.2150	57.6000	+5.186%	3,062,830	+23.229%
2026-02-23	57.4300	57.4850	54.2000	54.7600	-4.798%	3,194,739	+29.620%
2026-02-20	57.6950	58.4000	56.6100	57.5200	-1.253%	2,643,878	+23.401%
2026-02-19	58.7800	59.3900	57.3700	58.2500	-1.820%	2,187,763	+21.854%
2026-02-18	58.5500	59.6800	57.9200	59.3300	+1.419%	1,836,330	+19.636%
2026-02-17	59.8200	60.1100	58.3500	58.5000	-2.386%	2,558,892	+21.333%
2026-02-13	59.6100	61.1400	59.0700	59.9300	+0.655%	3,679,594	+18.438%
2026-02-12	62.8200	63.4550	58.0400	59.5400	-6.162%	2,889,613	+19.214%
2026-02-11	64.3300	64.7800	62.7900	63.4500	-2.083%	2,467,686	+11.868%
2026-02-10	65.4800	65.9400	64.4200	64.8000	-1.038%	1,697,614	+9.537%
2026-02-09	66.0700	66.5100	64.5200	65.4800	-1.947%	1,702,568	+8.400%
2026-02-06	66.7600	67.6000	65.8450	66.7800	+1.397%	1,547,026	+6.289%
2026-02-05	68.0400	68.5700	65.6200	65.8600	-4.092%	2,690,977	+7.774%
2026-02-04	66.6900	69.9200	61.6950	68.6700	+6.251%	5,537,499	+3.364%
2026-02-03	65.3000	66.4800	62.8600	64.6300	-0.950%	3,592,247	+9.825%
2026-02-02	63.6100	65.2900	62.9300	65.2500	+1.810%	3,249,821	+8.782%
2026-01-30	63.2600	64.3500	62.8050	64.0900	+0.172%	2,485,745	+10.751%
2026-01-29	64.9600	65.0000	63.0500	63.9800	-2.410%	2,457,048	+10.941%
2026-01-28	67.9800	67.9800	65.1600	65.5600	-3.913%	1,814,007	+8.267%
2026-01-27	67.5300	68.5400	67.0200	68.2300	+0.887%	2,518,787	+4.030%
2026-01-26	67.6900	68.1750	66.9400	67.6300	-0.778%	1,730,487	+4.953%
2026-01-23	69.2100	69.2400	67.3500	68.1600	-2.139%	1,900,426	+4.137%
2026-01-22	71.8000	72.1600	69.3000	69.6500	-2.417%	2,453,635	+1.910%
2026-01-21	70.0000	71.6300	69.1800	71.3750	+2.602%	2,698,929	-0.553%
2026-01-20	67.5200	69.7400	66.3450	69.5650	+1.303%	2,278,279	+2.034%
2026-01-16	69.8400	70.2990	68.2100	68.6700	-1.844%	3,533,956	+3.364%
2026-01-15	68.4700	70.6600	67.9800	69.9600	+2.281%	3,437,536	+1.458%
2026-01-14	66.7900	68.5000	65.8100	68.4000	+3.074%	2,976,443	+3.772%
2026-01-13	67.1300	69.0000	63.9100	66.3600	-0.300%	3,103,337	+6.962%
2026-01-12	66.2300	67.3800	65.5200	66.5600	+1.309%	1,509,016	+6.641%
2026-01-09	65.3500	66.9500	64.9450	65.7000	+1.734%	2,434,879	+8.037%
2026-01-08	64.3500	65.1050	63.3900	64.5800	-0.723%	1,955,169	+9.910%
2026-01-07	65.1550	65.5300	64.4800	65.0500	-0.352%	1,311,325	+9.116%
2026-01-06	63.6100	66.4800	62.6300	65.2800	+3.570%	2,086,199	+8.732%
2026-01-05	59.0500	63.1400	59.0500	63.0300	+5.666%	2,560,204	+12.613%
2026-01-02	58.8100	60.5300	58.4000	59.6500	+1.428%	1,941,684	+18.994%
2025-12-31	59.0400	59.3100	58.6700	58.8100	-0.524%	852,180	+20.694%
2025-12-30	58.9100	59.3200	58.5400	59.1200	-0.203%	978,107	+20.061%
2025-12-29	59.1800	59.6400	58.8400	59.2400	+0.034%	789,172	+19.818%
2025-12-26	59.1400	59.3400	58.7650	59.2200	+0.051%	584,898	+19.858%
2025-12-24	58.9700	59.4700	58.6600	59.1900	-0.101%	422,491	+19.919%
2025-12-23	59.0800	59.5800	58.5400	59.2500	+0.492%	1,373,746	+19.797%
2025-12-22	58.2800	59.3900	58.0150	58.9600	+1.184%	1,244,090	+20.387%
2025-12-19	57.8300	58.8700	57.0300	58.2700	+2.049%	3,128,327	+21.812%
2025-12-18	57.4900	58.4300	56.8400	57.1000	+0.193%	1,731,425	+24.308%
2025-12-17	57.3600	58.2800	56.9300	56.9900	-0.783%	1,697,437	+24.548%
2025-12-16	58.7400	58.9000	56.5900	57.4400	-2.130%	2,750,470	+23.572%
2025-12-15	59.7800	60.2750	57.4250	58.6900	+0.308%	1,723,764	+20.941%
2025-12-12	60.5700	60.5950	58.2400	58.5100	-2.904%	2,371,187	+21.313%
2025-12-11	60.3600	61.1550	59.2400	60.2600	-0.937%	1,479,806	+17.790%
2025-12-10	58.8200	61.1950	58.7500	60.8300	+3.417%	2,301,051	+16.686%
2025-12-09	60.0400	60.5958	58.7800	58.8200	-2.438%	1,835,920	+20.673%
2025-12-08	61.6800	61.6900	59.9500	60.2900	-2.254%	2,070,615	+17.731%
2025-12-05	63.5000	63.9750	61.3500	61.6800	-2.927%	1,764,985	+15.078%
2025-12-04	63.7800	63.7900	61.2700	63.5400	-0.439%	1,442,714	+11.709%
2025-12-03	63.3300	64.7250	63.1050	63.8200	+1.382%	1,783,107	+11.219%
2025-12-02	63.8500	64.0000	62.8400	62.9500	-1.270%	1,368,627	+12.756%
2025-12-01	63.7800	65.2500	63.5700	63.7600	-1.163%	1,657,014	+11.324%
2025-11-28	64.6300	65.1150	63.9900	64.5100	-0.186%	867,038	+10.029%
2025-11-26	65.4400	65.7405	64.0900	64.6300	-1.853%	1,472,256	+9.825%
2025-11-25	64.0300	66.0550	63.3600	65.8500	+3.717%	2,046,999	+7.790%
2025-11-24	61.2900	64.1150	61.1600	63.4900	+3.185%	2,954,428	+11.797%
2025-11-21	58.8300	62.5600	58.4200	61.5300	+4.768%	2,001,749	+15.358%
2025-11-20	59.1000	59.4700	58.1350	58.7300	+1.591%	1,534,635	+20.858%
2025-11-19	57.9600	58.4900	57.0200	57.8100	-0.585%	1,257,133	+22.782%
2025-11-18	57.9050	58.8900	57.2300	58.1500	-0.785%	1,726,764	+22.064%
2025-11-17	58.9800	59.5400	58.1600	58.6100	-1.297%	1,672,209	+21.106%
2025-11-14	59.4300	60.5900	58.6700	59.3800	-2.255%	1,968,973	+19.535%
2025-11-13	60.5700	62.3050	60.3650	60.7500	-1.059%	2,515,376	+16.840%
2025-11-12	59.1200	61.6500	58.8000	61.4000	+3.751%	2,609,586	+15.603%
2025-11-11	58.0000	59.8975	58.0000	59.1800	+2.993%	2,228,588	+19.939%
2025-11-10	57.7700	58.4100	56.9700	57.4600	+0.087%	1,840,915	+23.529%
2025-11-07	57.7600	58.0400	56.5300	57.4100	-1.323%	1,756,126	+23.637%
2025-11-06	60.4300	60.7900	56.9300	58.1800	-2.936%	2,370,015	+22.001%
2025-11-05	54.4000	61.1200	54.2000	59.9400	-1.899%	4,297,306	+18.418%
2025-11-04	61.2200	62.6650	60.7700	61.1000	-0.261%	3,015,944	+16.170%
2025-11-03	61.9100	62.3800	60.7800	61.2600	-2.094%	1,879,048	+15.867%
2025-10-31	60.8100	62.9600	60.4750	62.5700	+2.641%	2,108,427	+13.441%
2025-10-30	61.8500	62.2300	60.8100	60.9600	-1.709%	1,424,913	+16.437%
2025-10-29	63.5000	64.1000	61.3650	62.0200	-3.003%	1,833,180	+14.447%
2025-10-28	64.6500	65.1600	63.6000	63.9400	-0.482%	1,143,036	+11.010%
2025-10-27	65.7900	65.8600	64.1600	64.2500	-2.511%	1,690,550	+10.475%
2025-10-24	66.3000	66.9600	65.8100	65.9050	-0.235%	1,806,811	+7.700%
2025-10-23	63.8000	66.4000	63.2850	66.0600	+3.559%	2,368,526	+7.448%
2025-10-22	63.3600	64.7950	62.9000	63.7900	+0.520%	1,691,052	+11.271%
2025-10-21	63.3800	64.9400	62.6350	63.4600	+1.471%	1,942,796	+11.850%
2025-10-20	62.5000	63.5400	62.0550	62.5400	+1.099%	1,490,447	+13.495%
2025-10-17	61.3300	62.4300	61.1707	61.8600	+0.422%	1,991,676	+14.743%
2025-10-16	59.6200	62.3700	59.6100	61.6000	+3.390%	1,797,869	+15.227%
2025-10-15	59.6300	60.5800	58.7800	59.5800	+0.523%	1,351,496	+19.134%
2025-10-14	58.7300	60.0750	58.1500	59.2700	-0.637%	1,691,243	+19.757%
2025-10-13	59.3500	59.8800	58.2300	59.6500	+1.688%	1,565,372	+18.994%
2025-10-10	59.9500	60.0700	57.8500	58.6600	-2.070%	1,600,217	+21.002%
2025-10-09	60.5600	60.9700	59.6200	59.9000	-1.090%	1,630,815	+18.497%
2025-10-08	59.1700	61.0550	58.8550	60.5600	+2.315%	2,095,185	+17.206%
2025-10-07	62.0950	63.2800	58.9850	59.1900	-4.409%	2,549,032	+19.919%
2025-10-06	62.9500	63.1000	61.5000	61.9200	-1.636%	2,820,148	+14.632%
2025-10-03	62.4200	63.8700	61.8700	62.9500	+1.385%	3,492,984	+12.756%
2025-10-02	60.1300	62.8200	59.5600	62.0900	+3.621%	7,247,117	+14.318%
2025-10-01	55.5700	60.1700	54.4000	59.9200	+7.712%	3,836,428	+18.458%
2025-09-30	52.2300	55.7300	51.7450	55.6300	+6.510%	3,640,590	+27.593%
2025-09-29	52.1100	52.4600	51.3200	52.2300	+0.733%	2,974,639	+35.899%
2025-09-26	50.5600	52.0800	50.5200	51.8500	+2.714%	1,695,672	+36.895%
2025-09-25	50.7800	51.3800	50.1300	50.4800	-1.445%	2,461,388	+40.610%
2025-09-24	52.9200	53.0750	50.8800	51.2200	-3.212%	2,320,548	+38.579%
2025-09-23	53.0600	54.5700	52.7400	52.9200	-0.226%	2,392,048	+34.127%
2025-09-22	53.0100	54.0000	52.5000	53.0400	-0.207%	2,437,815	+33.824%
2025-09-19	53.2400	53.4300	51.9600	53.1500	+0.302%	4,477,845	+33.547%
2025-09-18	52.0300	53.2600	51.8000	52.9900	+2.853%	1,647,167	+33.950%
2025-09-17	51.8400	53.7500	51.1000	51.5200	-0.502%	1,820,009	+37.772%
2025-09-16	51.5200	52.2000	50.9600	51.7800	+0.310%	3,987,733	+37.080%
2025-09-15	51.5200	51.8700	51.0200	51.6200	+0.702%	2,006,229	+37.505%
2025-09-12	52.9600	52.9600	50.7600	51.2600	-3.665%	1,982,067	+38.471%
2025-09-11	51.0200	53.4000	50.9750	53.2100	+4.415%	1,846,586	+33.396%
2025-09-10	53.9000	54.6200	50.8700	50.9600	-5.978%	3,130,403	+39.286%
2025-09-09	54.1900	54.5400	53.4900	54.2000	+0.166%	2,229,709	+30.959%
2025-09-08	54.0500	54.3300	53.2850	54.1100	-0.551%	2,427,814	+31.177%
2025-09-05	53.0400	54.4800	52.7700	54.4100	+2.816%	1,745,318	+30.454%
2025-09-04	53.1900	53.1900	51.6150	52.9200	-0.787%	2,402,255	+34.127%
2025-09-03	53.6000	54.0400	52.8100	53.3400	-0.150%	2,340,583	+33.071%
2025-09-02	54.1700	54.3800	52.3100	53.4200	-2.215%	1,738,974	+32.872%
2025-08-29	54.1500	55.2500	54.0850	54.6300	+0.552%	1,720,783	+29.929%
2025-08-28	56.2300	56.6000	52.9300	54.3300	-3.362%	4,028,766	+30.646%
2025-08-27	56.8800	57.3711	56.0201	56.2200	-1.004%	1,813,940	+26.254%
2025-08-26	56.6400	57.6000	56.1050	56.7900	+0.141%	1,870,483	+24.987%
2025-08-25	56.8600	56.9400	55.7700	56.7100	-0.666%	2,317,266	+25.163%
2025-08-22	54.8900	57.4300	54.3050	57.0900	+5.722%	1,442,496	+24.330%
2025-08-21	54.6600	54.9357	53.8900	54.0000	-0.607%	1,872,932	+31.444%
2025-08-20	54.6800	54.9500	53.9900	54.3300	-0.984%	1,661,448	+30.646%
2025-08-19	53.3300	54.9200	53.3300	54.8700	+2.965%	1,617,580	+29.360%
2025-08-18	53.4400	54.1400	53.0700	53.2900	-0.578%	1,325,582	+33.196%
2025-08-15	54.3300	54.3800	53.3850	53.6000	-0.261%	1,305,891	+32.425%
2025-08-14	53.8600	54.1750	53.2200	53.7400	-1.773%	1,597,109	+32.080%
2025-08-13	53.1800	54.8300	52.9201	54.7100	+3.559%	1,667,072	+29.739%
2025-08-12	50.1500	52.9000	50.0400	52.8300	+5.344%	2,060,013	+34.355%
2025-08-11	50.2100	51.3600	49.6800	50.1500	-0.536%	1,965,120	+41.535%
2025-08-08	50.3800	50.5800	49.5600	50.4200	+0.538%	1,898,101	+40.777%
2025-08-07	50.5100	50.8500	49.1500	50.1500	+0.561%	3,135,361	+41.535%
2025-08-06	53.1600	54.5600	47.6550	49.8700	-8.730%	6,682,413	+42.330%
2025-08-05	55.0000	55.2300	53.9600	54.6400	-0.437%	2,616,768	+29.905%
2025-08-04	54.4200	55.2800	53.7050	54.8800	-0.018%	1,847,280	+29.337%
2025-08-01	53.8100	55.0800	52.9900	54.8900	+0.292%	1,771,181	+29.313%
2025-07-31	56.7300	57.7400	54.6100	54.7300	-5.164%	2,877,015	+29.691%
2025-07-30	58.2000	58.5000	57.1000	57.7100	-0.276%	1,981,245	+22.994%
2025-07-29	58.4500	58.9400	57.4400	57.8700	-1.161%	2,100,728	+22.654%
2025-07-28	58.8150	60.0550	58.3550	58.5500	-0.391%	2,952,225	+21.230%
2025-07-25	58.8600	59.5000	57.7600	58.7800	+0.530%	2,697,087	+20.755%
2025-07-24	55.3100	58.6600	54.8100	58.4700	+5.713%	4,382,460	+21.396%
2025-07-23	55.6600	55.9900	54.0900	55.3100	+4.123%	2,631,374	+28.331%
2025-07-22	50.9300	53.5600	50.6800	53.1200	+5.669%	1,650,044	+33.622%
2025-07-21	51.9400	51.9650	49.7100	50.2700	-3.364%	2,599,053	+41.198%
2025-07-18	53.7100	53.8900	51.7400	52.0200	-2.383%	1,806,033	+36.448%
2025-07-17	51.9200	53.3300	51.6300	53.2900	+2.896%	1,275,263	+33.196%
2025-07-16	51.9800	52.0500	50.7200	51.7900	+0.720%	1,073,673	+37.053%
2025-07-15	52.9900	53.3550	51.2700	51.4200	-2.281%	1,526,305	+38.040%
2025-07-14	53.3700	53.6750	52.2900	52.6200	-2.808%	1,592,278	+34.892%
2025-07-11	53.6800	54.4600	53.4300	54.1400	-0.496%	1,420,805	+31.105%
2025-07-10	52.6700	55.5250	52.3401	54.4100	+3.461%	1,985,904	+30.454%
2025-07-09	52.9100	53.6100	51.8300	52.5900	-0.171%	1,513,005	+34.969%
2025-07-08	51.6800	53.4300	51.2600	52.6800	+2.222%	1,664,272	+34.738%
2025-07-07	52.8000	52.8000	50.9713	51.5350	-3.020%	2,101,684	+37.732%
2025-07-03	53.3100	53.6200	52.6978	53.1400	-0.075%	843,085	+33.572%
2025-07-02	52.1600	53.2300	51.5600	53.1800	+2.112%	1,805,402	+33.471%
2025-07-01	51.1200	53.9500	49.8900	52.0800	+1.224%	2,532,628	+36.290%
2025-06-30	52.0100	52.1300	50.7900	51.4500	-0.752%	1,917,534	+37.959%
2025-06-27	53.0000	53.0000	51.1000	51.8400	-1.818%	2,486,390	+36.921%
2025-06-26	51.4800	53.4100	50.6050	52.8000	+1.754%	2,348,827	+34.432%
2025-06-25	49.8300	53.2800	49.2700	51.8900	+3.780%	3,881,753	+36.789%
2025-06-24	50.1000	50.2500	49.4300	50.0000	+1.420%	1,580,958	+41.960%
2025-06-23	49.8100	49.9695	48.4100	49.3000	-1.183%	1,375,244	+43.976%
2025-06-20	50.3300	50.5400	49.7200	49.8900	-0.479%	2,577,393	+42.273%
2025-06-18	49.5800	50.4200	49.0500	50.1300	+1.273%	2,164,765	+41.592%
2025-06-17	50.9000	51.2400	49.1000	49.5000	-4.126%	2,335,070	+43.394%
2025-06-16	50.6200	51.6600	49.7200	51.6300	+2.197%	1,635,489	+37.478%
2025-06-13	50.4900	51.3500	50.3000	50.5200	-1.960%	1,915,514	+40.499%
2025-06-12	51.1000	52.2000	50.4900	51.5300	-0.019%	1,811,657	+37.745%
2025-06-11	51.6100	52.8200	51.1450	51.5400	+0.272%	2,732,397	+37.718%
2025-06-10	50.5200	51.6800	49.9500	51.4000	+3.047%	3,973,246	+38.093%
2025-06-09	49.5700	50.5600	48.9500	49.8800	+2.444%	2,105,313	+42.302%
2025-06-06	48.7800	49.5300	48.6100	48.6900	+0.787%	1,191,720	+45.779%
2025-06-05	49.8000	50.0500	47.8800	48.3100	-3.089%	2,205,798	+46.926%
2025-06-04	48.8300	50.1600	48.5801	49.8500	+2.194%	1,827,972	+42.387%
2025-06-03	48.2800	49.5300	47.5400	48.7800	+0.350%	1,835,585	+45.510%
2025-06-02	47.8800	48.7900	47.2500	48.6100	+0.434%	2,430,936	+46.019%
2025-05-30	48.1400	49.0250	47.2300	48.4000	+0.145%	11,773,067	+46.653%
2025-05-29	48.5900	48.8800	47.9300	48.3300	+0.835%	1,572,096	+46.865%
2025-05-28	48.6700	48.8399	47.2500	47.9300	-1.561%	2,687,546	+48.091%
2025-05-27	47.6800	48.7100	47.3400	48.6900	+4.083%	1,854,390	+45.779%
2025-05-23	46.2400	46.9700	46.2050	46.7800	-1.141%	1,471,200	+51.732%
2025-05-22	46.4100	47.9400	46.0500	47.3200	+1.414%	2,050,559	+50.000%
2025-05-21	48.7300	48.8650	46.2700	46.6600	-5.794%	2,342,068	+52.122%
2025-05-20	49.2200	49.9200	48.6400	49.5300	+0.507%	1,852,705	+43.307%
2025-05-19	48.3100	49.3200	47.9400	49.2800	+0.264%	2,082,004	+44.034%
2025-05-16	48.4100	49.1800	47.5500	49.1500	+1.886%	1,616,134	+44.415%
2025-05-15	48.0300	48.5000	46.3500	48.2400	+0.794%	2,047,794	+47.139%
2025-05-14	51.1200	51.3350	47.7500	47.8600	-7.266%	2,849,122	+48.308%
2025-05-13	53.4500	53.6550	51.5600	51.6100	-4.249%	2,574,172	+37.531%
2025-05-12	51.5400	54.4000	51.3200	53.9000	+7.930%	3,352,527	+31.688%
2025-05-09	50.0000	50.7700	49.7800	49.9400	+0.321%	3,168,945	+42.131%
2025-05-08	48.5900	50.8050	47.2800	49.7800	+2.113%	4,635,512	+42.587%
2025-05-07	49.9900	50.3900	46.7749	48.7500	+2.158%	3,468,609	+45.600%
2025-05-06	49.3200	49.4500	47.2900	47.7200	-4.177%	3,186,203	+48.743%
2025-05-05	50.4900	51.0400	49.6900	49.8000	-1.367%	1,688,978	+42.530%
2025-05-02	50.9500	51.5400	50.2000	50.4900	+1.733%	1,525,117	+40.582%
2025-05-01	50.0700	50.8300	48.2150	49.6300	-1.430%	1,609,796	+43.018%
2025-04-30	50.0100	50.4100	49.3350	50.3500	-0.297%	1,530,037	+40.973%
2025-04-29	50.2100	50.7542	49.5450	50.5000	+0.498%	1,335,457	+40.554%
2025-04-28	50.3600	51.5300	49.7400	50.2500	+0.020%	1,556,334	+41.254%
2025-04-25	50.3400	50.3650	49.1500	50.2400	-1.063%	1,468,337	+41.282%
2025-04-24	50.4000	51.9950	49.6700	50.7800	+1.236%	2,472,234	+39.779%
2025-04-23	51.3100	53.5440	50.0300	50.1600	+2.200%	1,756,817	+41.507%
2025-04-22	48.2900	49.4100	47.8300	49.0800	+3.305%	2,148,918	+44.621%
2025-04-21	47.2300	47.7700	46.0100	47.5100	-1.227%	2,468,713	+49.400%
2025-04-17	49.4200	50.0000	47.7000	48.1000	-3.752%	2,741,467	+47.568%
2025-04-16	51.2300	51.8700	49.7200	49.9750	-2.144%	1,609,294	+42.031%
2025-04-15	53.0000	53.0000	50.5400	51.0700	-2.789%	1,295,283	+38.986%
2025-04-14	51.9500	52.7450	50.9350	52.5350	+3.578%	1,798,212	+35.110%
2025-04-11	49.2600	51.0900	48.4150	50.7200	+2.964%	3,195,478	+39.945%
2025-04-10	52.6500	52.6500	48.4000	49.2600	-8.896%	2,696,104	+44.093%
2025-04-09	46.5300	54.3200	46.4400	54.0700	+10.776%	4,371,449	+31.274%
2025-04-08	53.2600	53.8299	48.3400	48.8100	-6.691%	3,343,927	+45.421%
2025-04-07	50.5500	54.3300	48.9100	52.3100	+1.141%	3,815,820	+35.691%
2025-04-04	53.0100	53.7500	50.3500	51.7200	-5.724%	2,931,895	+37.239%
2025-04-03	56.9300	57.1900	54.8200	54.8600	-6.029%	1,989,326	+29.384%
2025-04-02	57.0400	58.6400	56.8200	58.3800	+1.796%	1,455,862	+21.583%
2025-04-01	57.6900	58.7500	57.0700	57.3500	-2.183%	1,675,873	+23.766%
2025-03-31	57.9800	59.2050	56.7000	58.6300	-0.170%	1,467,651	+21.064%
2025-03-28	59.7100	59.8800	58.4700	58.7300	-2.035%	1,505,061	+20.858%
2025-03-27	59.3600	60.7900	59.1001	59.9500	+0.960%	1,604,537	+18.399%
2025-03-26	59.9700	60.3600	58.9700	59.3800	-1.000%	1,895,954	+19.535%
2025-03-25	61.2200	61.8600	59.3300	59.9800	-1.785%	1,449,165	+18.339%
2025-03-24	60.7100	62.1500	60.4700	61.0700	+0.759%	1,090,208	+16.227%
2025-03-21	59.9700	61.1400	59.4500	60.6100	+0.447%	2,500,618	+17.109%
2025-03-20	60.6700	61.3300	59.6500	60.3400	-0.903%	975,983	+17.633%
2025-03-19	62.5200	63.0050	60.8300	60.8900	-3.088%	1,488,884	+16.571%
2025-03-18	62.8100	62.8700	61.1150	62.8300	+0.399%	1,174,604	+12.972%
2025-03-17	62.3100	63.7625	61.8300	62.5800	+0.676%	1,506,639	+13.423%
2025-03-14	60.5400	62.4100	60.1623	62.1600	+3.808%	2,179,243	+14.189%
2025-03-13	59.9300	61.6800	59.2000	59.8800	-0.589%	2,573,655	+18.537%
2025-03-12	58.6700	60.3000	56.6000	60.2350	+3.019%	3,579,254	+17.838%
2025-03-11	63.3600	63.8500	58.2000	58.4700	-7.043%	2,987,986	+21.396%
2025-03-10	63.7100	64.8000	62.4000	62.9000	-2.284%	2,395,903	+12.846%
2025-03-07	63.0100	64.6500	62.0601	64.3700	+1.546%	1,947,216	+10.269%
2025-03-06	61.6600	64.9000	61.6600	63.3900	+1.913%	2,454,776	+11.973%
2025-03-05	60.4600	62.5800	59.9800	62.2000	+3.460%	2,033,039	+14.116%
2025-03-04	60.7000	61.0000	58.9800	60.1200	-1.749%	1,949,843	+18.064%
2025-03-03	61.9750	62.2500	60.3900	61.1900	-0.907%	1,784,057	+15.999%
2025-02-28	61.1000	61.9700	60.9400	61.7500	+0.849%	2,153,676	+14.947%
2025-02-27	63.7300	64.4200	61.0600	61.2300	-4.552%	2,001,015	+15.924%
2025-02-26	64.5600	65.3000	63.7200	64.1500	-0.109%	1,002,048	+10.647%
2025-02-25	66.0200	66.4700	63.2400	64.2200	-2.044%	1,632,219	+10.526%
2025-02-24	64.8300	66.1800	64.3800	65.5600	+0.986%	1,075,877	+8.267%
2025-02-21	66.2100	66.8700	64.5800	64.9200	-0.870%	1,936,543	+9.335%
2025-02-20	66.3000	67.1900	65.3900	65.4900	-0.471%	1,686,186	+8.383%
2025-02-19	63.5200	66.0700	63.5100	65.8000	+0.781%	1,776,767	+7.872%
2025-02-18	66.1600	66.6600	64.4100	65.2900	-0.986%	1,463,768	+8.715%
2025-02-14	67.6100	67.7350	65.7500	65.9400	-1.243%	1,165,937	+7.643%
2025-02-13	67.8700	68.3800	66.3900	66.7700	-0.993%	1,722,278	+6.305%
2025-02-12	67.9900	68.1900	66.3400	67.4400	-1.317%	1,678,596	+5.249%
2025-02-11	69.4900	70.2400	67.8600	68.3400	-2.253%	2,063,913	+3.863%
2025-02-10	71.3300	72.0000	67.6370	69.9150	-3.976%	2,860,810	+1.523%
2025-02-07	75.6900	75.6900	71.4700	72.8100	-2.933%	1,182,774	-2.513%
2025-02-06	77.0300	77.0300	73.4400	75.0100	-0.319%	1,999,608	-5.373%
2025-02-05	79.2800	79.2800	75.2000	75.2500	+3.722%	3,075,709	-5.674%
2025-02-04	72.0500	74.7900	71.7600	72.5500	+0.694%	2,080,789	-2.164%
2025-02-03	72.1100	73.0700	70.8800	72.0500	-2.039%	1,221,935	-1.485%
2025-01-31	73.0000	74.2999	72.7900	73.5500	+1.086%	932,785	-3.494%
2025-01-30	72.6500	74.7300	72.4100	72.7600	+1.295%	906,500	-2.446%
2025-01-29	74.0000	74.0000	71.1200	71.8300	-3.713%	1,365,498	-1.183%
2025-01-28	76.7600	77.4700	73.5600	74.6000	-2.420%	1,561,452	-4.853%
2025-01-27	76.8200	78.2700	75.5200	76.4500	-0.779%	798,540	-7.155%
2025-01-24	76.5300	77.9900	76.1500	77.0500	+0.182%	705,078	-7.878%
2025-01-23	79.1300	79.1300	74.4500	76.9100	-2.287%	1,315,407	-7.710%
2025-01-22	78.1900	79.1400	77.3300	78.7100	-0.051%	1,109,295	-9.821%
2025-01-21	76.4900	78.8250	76.4050	78.7500	+3.851%	867,618	-9.867%
2025-01-17	77.0100	77.1700	75.6600	75.8300	-0.355%	967,799	-6.396%
2025-01-16	74.8600	76.3050	73.6700	76.1000	+1.291%	865,398	-6.728%
2025-01-15	76.1400	77.5600	74.0750	75.1300	+0.535%	778,690	-5.524%
2025-01-14	76.4800	78.4400	74.1500	74.7300	-2.211%	1,255,847	-5.018%
2025-01-13	73.0300	76.4800	72.5222	76.4200	+4.242%	1,330,079	-7.119%
2025-01-10	73.3700	74.9800	73.0700	73.3100	-2.500%	1,021,188	-3.178%
2025-01-08	74.5900	75.2500	73.2200	75.1900	+0.562%	450,392	-5.599%

document.getElementById("L1Sjrn").onerror = function(){this.style.display='none';}; .dark-mode .k2d2F2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2d2F2{ color: #333333; background-color: white; border: 2px solid #333333; }TECHBio-Techne Corp.stock NASDAQ

TECH
Bio-Techne Corp.
stock NASDAQ