Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TECH
Bio-Techne Corp.
stock NASDAQ

At Close
Jul 1, 2026 4:00:00 PM EDT
70.98USD+0.467%(+0.33)12,482,201
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:27:30 AM EDT
70.71USD+0.085%(+0.06)1,005
After-hours
Jul 1, 2026 4:34:30 PM EDT
70.81USD-0.240%(-0.17)844,203
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2135,5711436


TECH Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TECH Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TECH Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


TECH Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0TECH260918C00105000
100 C00%0TECH260918C00100000
95 C00%0TECH260918C00095000
90 C00%0TECH260918C00090000
85 C1.600%1106-25TECH260918C00085000
80 C0.10-90.00%343506-25TECH260918C00080000
75 C0.050.00%105,53506-30TECH260918C00075000
70 C1.50+150.00%1206-09TECH260918C00070000
65 C7.00+161.19%1506-25TECH260918C00065000
60 C11.30+162.79%1806-25TECH260918C00060000
55 C15.94+134.41%119406-25TECH260918C00055000
50 C6.91+13.28%1306-05TECH260918C00050000
45 C12.600%2104-24TECH260918C00045000
40 C00%0TECH260918C00040000
35 C00%0TECH260918C00035000
30 C00%0TECH260918C00030000
25 C00%0TECH260918C00025000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0TECH260918P00105000
100 P00%0TECH260918P00100000
95 P00%0TECH260918P00095000
90 P00%0TECH260918P00090000
85 P15.100%1006-25TECH260918P00085000
80 P00%0TECH260918P00080000
75 P4.380%1106-29TECH260918P00075000
70 P0.40-20.00%1506-29TECH260918P00070000
65 P0.05-50.00%1023506-26TECH260918P00065000
60 P0.03-99.69%202106-25TECH260918P00060000
55 P0.300%1106-25TECH260918P00055000
50 P2.60-46.94%11111006-17TECH260918P00050000
45 P0.20-95.79%2206-25TECH260918P00045000
40 P1.19-33.15%2906-08TECH260918P00040000
35 P00%0TECH260918P00035000
30 P0.550%535305-12TECH260918P00030000
25 P00%0TECH260918P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC