Dark

Check out our API

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

72.30USD-0.248%(-0.18)3,258,122

72.28Bid 76.08Ask 3.80Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

72.37USD-0.152%(-0.11)7,961

After-hours

Aug 20, 2026 4:00:30 PM EDT

72.28USD-0.028%(-0.02)332,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
464	14,365	2	955

TECH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TECH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TECH Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

TECH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TECH270115C00105000
100 C	0	0%	0			TECH270115C00100000
95 C	0	0%	0			TECH270115C00095000
90 C	0	0%	0			TECH270115C00090000
85 C	0	0%	0			TECH270115C00085000
80 C	0.25	-75.00%	5	10	07-24	TECH270115C00080000
75 C	0.15	+50.00%	200	14,355	08-18	TECH270115C00075000
70 C	3.40	0.00%	4	434	08-18	TECH270115C00070000
65 C	0	0%	0			TECH270115C00065000
60 C	11.12	+39.00%	8	12	06-25	TECH270115C00060000
55 C	8.37	-10.96%	8	14	06-12	TECH270115C00055000
50 C	10.60	0%	2	1	06-08	TECH270115C00050000
45 C	27.55	+178.00%	6	2	08-03	TECH270115C00045000
40 C	0	0%	0			TECH270115C00040000
35 C	0	0%	0			TECH270115C00035000
30 C	40.00	+116.22%	1	1	06-25	TECH270115C00030000
25 C	0	0%	0			TECH270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TECH270115P00105000
100 P	0	0%	0			TECH270115P00100000
95 P	0	0%	0			TECH270115P00095000
90 P	0	0%	0			TECH270115P00090000
85 P	0	0%	0			TECH270115P00085000
80 P	0	0%	0			TECH270115P00080000
75 P	4.60	0%	3	2	06-25	TECH270115P00075000
70 P	0.25	-58.33%	15	518	08-18	TECH270115P00070000
65 P	0.55	+22.22%	1	3	06-30	TECH270115P00065000
60 P	1.42	-88.72%	1	1	06-26	TECH270115P00060000
55 P	2.16	+2.37%	35	66	07-27	TECH270115P00055000
50 P	0.60	0.00%	141	342	07-28	TECH270115P00050000
45 P	2.12	+2.42%	6	23	07-28	TECH270115P00045000
40 P	3.10	0%	1	1	06-05	TECH270115P00040000
35 P	0.10	-93.33%	1	1	06-25	TECH270115P00035000
30 P	0.99	0%	1	0	06-15	TECH270115P00030000
25 P	0	0%	0			TECH270115P00025000

Share