Dark

Check out our Dark Pool Levels

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 1, 2026 4:00:00 PM EDT

70.98USD+0.467%(+0.33)12,482,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

70.71USD+0.085%(+0.06)1,005

After-hours

Jul 1, 2026 4:34:30 PM EDT

70.81USD-0.240%(-0.17)844,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	3,900	2	123

TECH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TECH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TECH Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

TECH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TECH270115C00105000
100 C	0	0%	0			TECH270115C00100000
95 C	0	0%	0			TECH270115C00095000
90 C	0	0%	0			TECH270115C00090000
85 C	0	0%	0			TECH270115C00085000
80 C	1.00	0%	5	5	06-25	TECH270115C00080000
75 C	0.05	-66.67%	258	3,895	06-30	TECH270115C00075000
70 C	3.00	0%	8	6	06-25	TECH270115C00070000
65 C	0	0%	0			TECH270115C00065000
60 C	11.12	+39.00%	8	12	06-25	TECH270115C00060000
55 C	8.37	-10.96%	8	14	06-12	TECH270115C00055000
50 C	10.60	0%	2	1	06-08	TECH270115C00050000
45 C	9.91	+24.65%	2	8	05-26	TECH270115C00045000
40 C	0	0%	0			TECH270115C00040000
35 C	0	0%	0			TECH270115C00035000
30 C	40.00	+116.22%	1	1	06-25	TECH270115C00030000
25 C	0	0%	0			TECH270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TECH270115P00105000
100 P	0	0%	0			TECH270115P00100000
95 P	0	0%	0			TECH270115P00095000
90 P	0	0%	0			TECH270115P00090000
85 P	0	0%	0			TECH270115P00085000
80 P	0	0%	0			TECH270115P00080000
75 P	4.60	0%	3	2	06-25	TECH270115P00075000
70 P	0.85	+21.43%	7	109	06-29	TECH270115P00070000
65 P	0.55	+22.22%	1	3	06-30	TECH270115P00065000
60 P	1.42	-88.72%	1	1	06-26	TECH270115P00060000
55 P	0	0%	0			TECH270115P00055000
50 P	1.52	-85.10%	6	8	06-25	TECH270115P00050000
45 P	0	0%	0			TECH270115P00045000
40 P	3.10	0%	1	1	06-05	TECH270115P00040000
35 P	0.10	-93.33%	1	1	06-25	TECH270115P00035000
30 P	0.99	0%	1	0	06-15	TECH270115P00030000
25 P	0	0%	0			TECH270115P00025000

Share