Dark

Check out our Dark Pool Levels

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 1, 2026 4:00:00 PM EDT

70.98USD+0.467%(+0.33)12,482,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

70.71USD+0.085%(+0.06)1,005

After-hours

Jul 1, 2026 4:34:30 PM EDT

70.81USD-0.240%(-0.17)844,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	1,099	0	264

TECH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TECH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECH Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

TECH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.10	0%	23	23	06-26	TECH260821C00105000
100 C	0.15	0%	1	1	06-26	TECH260821C00100000
95 C	0	0%	0			TECH260821C00095000
90 C	0	0%	0			TECH260821C00090000
85 C	0	0%	0			TECH260821C00085000
80 C	0	0%	0			TECH260821C00080000
75 C	0.05	-50.00%	3	1,075	06-29	TECH260821C00075000
70 C	1.76	+6.67%	186	168	06-29	TECH260821C00070000
65 C	6.13	-4.22%	6	7	06-26	TECH260821C00065000
60 C	4.17	0%	1	1	06-22	TECH260821C00060000
55 C	0	0%	0			TECH260821C00055000
50 C	21.00	+121.05%	1	1	06-26	TECH260821C00050000
45 C	0	0%	0			TECH260821C00045000
40 C	0	0%	0			TECH260821C00040000
35 C	0	0%	0			TECH260821C00035000
30 C	0	0%	0			TECH260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TECH260821P00105000
100 P	0	0%	0			TECH260821P00100000
95 P	0	0%	0			TECH260821P00095000
90 P	0	0%	0			TECH260821P00090000
85 P	0	0%	0			TECH260821P00085000
80 P	0	0%	0			TECH260821P00080000
75 P	5.60	0%	1	0	06-25	TECH260821P00075000
70 P	0.25	-28.57%	6	152	06-29	TECH260821P00070000
65 P	0.05	0.00%	4	77	06-29	TECH260821P00065000
60 P	0.05	0.00%	1	34	06-26	TECH260821P00060000
55 P	3.00	-20.84%	2	1	06-24	TECH260821P00055000
50 P	0	0%	0			TECH260821P00050000
45 P	0	0%	0			TECH260821P00045000
40 P	0	0%	0			TECH260821P00040000
35 P	0	0%	0			TECH260821P00035000
30 P	0	0%	0			TECH260821P00030000

Share