Dark

Check out our Dark Pool Levels

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 1, 2026 4:00:00 PM EDT

70.98USD+0.467%(+0.33)12,482,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

70.71USD+0.085%(+0.06)1,005

After-hours

Jul 1, 2026 4:34:30 PM EDT

70.81USD-0.240%(-0.17)844,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1,312	0	12

TECH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TECH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TECH Mar 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

TECH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.95	0%	1	1	06-26	TECH270319C00105000
100 C	1.45	0%	3	3	06-26	TECH270319C00100000
95 C	0	0%	0			TECH270319C00095000
90 C	0	0%	0			TECH270319C00090000
85 C	5.00	0%	2	2	06-26	TECH270319C00085000
80 C	0.20	0%	5	5	06-26	TECH270319C00080000
75 C	0.10	-33.33%	243	1,301	06-30	TECH270319C00075000
70 C	5.70	0%	1	1	06-26	TECH270319C00070000
65 C	0	0%	0			TECH270319C00065000
60 C	0	0%	0			TECH270319C00060000
55 C	0	0%	0			TECH270319C00055000
50 C	24.00	0%	2	2	06-26	TECH270319C00050000
45 C	0	0%	0			TECH270319C00045000
40 C	33.10	0%	2	2	06-26	TECH270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	34.80	0%	1	0	06-26	TECH270319P00105000
100 P	31.50	0%	1	0	06-26	TECH270319P00100000
95 P	26.50	0%	3	0	06-26	TECH270319P00095000
90 P	21.50	0%	2	0	06-26	TECH270319P00090000
85 P	16.50	0%	1	0	06-26	TECH270319P00085000
80 P	0	0%	0			TECH270319P00080000
75 P	0	0%	0			TECH270319P00075000
70 P	1.05	0.00%	6	10	06-30	TECH270319P00070000
65 P	0	0%	0			TECH270319P00065000
60 P	0	0%	0			TECH270319P00060000
55 P	1.30	0%	1	1	06-26	TECH270319P00055000
50 P	0	0%	0			TECH270319P00050000
45 P	2.97	0%	1	1	06-26	TECH270319P00045000
40 P	0	0%	0			TECH270319P00040000

Share