Dark

Check out our Level2View

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 1, 2026 4:00:00 PM EDT

70.98USD+0.467%(+0.33)12,482,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

70.71USD+0.085%(+0.06)1,005

After-hours

Jul 1, 2026 4:34:30 PM EDT

70.81USD-0.240%(-0.17)844,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
164	13,135	10	738

TECH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TECH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECH Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

TECH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TECH261016C00105000
100 C	1.89	0%	25	25	02-18	TECH261016C00100000
95 C	0	0%	0			TECH261016C00095000
90 C	1.00	-0.99%	10	32	04-14	TECH261016C00090000
85 C	2.35	-32.86%	13	20	04-21	TECH261016C00085000
80 C	1.13	-37.22%	1	31	06-09	TECH261016C00080000
75 C	0.10	-33.33%	522	13,027	06-30	TECH261016C00075000
70 C	2.10	+32.91%	10	40	06-25	TECH261016C00070000
65 C	7.13	+0.85%	1	54	06-29	TECH261016C00065000
60 C	11.98	+0.42%	1	31	06-29	TECH261016C00060000
55 C	17.20	+514.29%	6	11	06-25	TECH261016C00055000
50 C	8.70	+17.57%	2	10	06-08	TECH261016C00050000
45 C	13.00	+86.51%	1	12	06-09	TECH261016C00045000
40 C	16.45	-22.77%	2	5	04-24	TECH261016C00040000
35 C	20.20	0%	2	0	03-11	TECH261016C00035000
30 C	41.05	+36.38%	1	1	06-25	TECH261016C00030000
25 C	0	0%	0			TECH261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TECH261016P00105000
100 P	0	0%	0			TECH261016P00100000
95 P	0	0%	0			TECH261016P00095000
90 P	0	0%	0			TECH261016P00090000
85 P	0	0%	0			TECH261016P00085000
80 P	18.00	-21.74%	10	10	02-05	TECH261016P00080000
75 P	7.80	0%	1	0	06-25	TECH261016P00075000
70 P	0.46	-23.33%	10	88	06-26	TECH261016P00070000
65 P	0.20	+33.33%	5	44	06-30	TECH261016P00065000
60 P	0.07	-99.11%	12	19	06-25	TECH261016P00060000
55 P	0.05	-99.00%	2	12	06-25	TECH261016P00055000
50 P	0.05	-99.19%	1	210	06-25	TECH261016P00050000
45 P	0.03	-99.09%	8	52	06-25	TECH261016P00045000
40 P	0.03	-98.46%	5	18	06-29	TECH261016P00040000
35 P	0.95	-29.63%	4	268	06-08	TECH261016P00035000
30 P	0.65	-18.75%	2	27	05-27	TECH261016P00030000
25 P	0	0%	0			TECH261016P00025000

Share