Dark

Check out our Dark Pool Levels

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Aug 20, 2026 3:59:58 PM EDT

72.30USD-0.248%(-0.18)3,258,122

72.28Bid 76.08Ask 3.80Spread

Pre-market

Aug 20, 2026 9:29:30 AM EDT

72.37USD-0.152%(-0.11)7,961

After-hours

Aug 20, 2026 4:00:30 PM EDT

72.28USD-0.028%(-0.02)332,792

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,267	957	6	48

TECH Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TECH Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TECH Jun 17, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

TECH Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TECH270617C00105000
100 C	0.25	0%	3	3	06-26	TECH270617C00100000
95 C	0	0%	0			TECH270617C00095000
90 C	1.30	0%	2	2	06-26	TECH270617C00090000
85 C	5.00	0%	1	1	06-26	TECH270617C00085000
80 C	0	0%	0			TECH270617C00080000
75 C	0.50	+66.67%	18	951	08-17	TECH270617C00075000
70 C	3.90	+14.71%	10	1,005	08-17	TECH270617C00070000
65 C	8.15	+1.88%	40	250	07-22	TECH270617C00065000
60 C	13.00	0%	20	10	07-16	TECH270617C00060000
55 C	0	0%	0			TECH270617C00055000
50 C	0	0%	0			TECH270617C00050000
45 C	27.80	0%	2	2	06-26	TECH270617C00045000
40 C	0	0%	0			TECH270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TECH270617P00105000
100 P	0	0%	0			TECH270617P00100000
95 P	0	0%	0			TECH270617P00095000
90 P	0	0%	0			TECH270617P00090000
85 P	0	0%	0			TECH270617P00085000
80 P	0	0%	0			TECH270617P00080000
75 P	3.87	0%	10	6	06-30	TECH270617P00075000
70 P	1.20	0.00%	1	44	07-27	TECH270617P00070000
65 P	0	0%	0			TECH270617P00065000
60 P	0	0%	0			TECH270617P00060000
55 P	1.00	0%	1	1	06-26	TECH270617P00055000
50 P	0	0%	0			TECH270617P00050000
45 P	1.50	0%	3	3	06-26	TECH270617P00045000
40 P	0	0%	0			TECH270617P00040000

Share