Dark

Check out our Dark Pool Levels

TECH
Bio-Techne Corp.
stock NASDAQ

At Close

Jul 1, 2026 4:00:00 PM EDT

70.98USD+0.467%(+0.33)12,482,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:27:30 AM EDT

70.71USD+0.085%(+0.06)1,005

After-hours

Jul 1, 2026 4:34:30 PM EDT

70.81USD-0.240%(-0.17)844,203

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,457	1,203	1	2,553

TECH Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TECH Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TECH Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

TECH Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			TECH260717C00105000
100 C	0	0%	0			TECH260717C00100000
95 C	0	0%	0			TECH260717C00095000
90 C	0.05	0.00%	1	7	06-29	TECH260717C00090000
85 C	0.05	-98.44%	3	8	06-25	TECH260717C00085000
80 C	0.05	0.00%	3	95	06-29	TECH260717C00080000
75 C	0.04	+33.33%	129	1,093	06-30	TECH260717C00075000
70 C	0.90	-10.00%	7	286	06-30	TECH260717C00070000
65 C	6.00	-4.76%	2	30	06-29	TECH260717C00065000
60 C	11.28	+6.42%	22	846	06-26	TECH260717C00060000
55 C	16.15	+3.53%	10	266	06-29	TECH260717C00055000
50 C	21.05	-2.09%	2	8	06-29	TECH260717C00050000
45 C	26.00	+99.23%	2	20	06-29	TECH260717C00045000
40 C	16.61	+123.25%	2	1	06-17	TECH260717C00040000
35 C	0	0%	0			TECH260717C00035000
30 C	0	0%	0			TECH260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			TECH260717P00105000
100 P	0	0%	0			TECH260717P00100000
95 P	0	0%	0			TECH260717P00095000
90 P	0	0%	0			TECH260717P00090000
85 P	0	0%	0			TECH260717P00085000
80 P	0	0%	0			TECH260717P00080000
75 P	4.40	0%	3	1	06-25	TECH260717P00075000
70 P	0.05	-37.50%	11	876	06-30	TECH260717P00070000
65 P	0.03	0.00%	3	673	06-30	TECH260717P00065000
60 P	0.05	-99.26%	4	23	06-25	TECH260717P00060000
55 P	0.03	-40.00%	5	151	06-29	TECH260717P00055000
50 P	0.05	-91.67%	12	663	06-25	TECH260717P00050000
45 P	0.03	-25.00%	1	125	06-29	TECH260717P00045000
40 P	0.05	-75.00%	10	20	06-25	TECH260717P00040000
35 P	0.40	-2.44%	20	22	05-08	TECH260717P00035000
30 P	0	0%	0			TECH260717P00030000

Share