Dark

SWKS
Skyworks Solutions Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

67.82USD+0.162%(+0.11)4,960,177

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:28:30 AM EDT

67.11USD-0.886%(-0.60)2,657

After-hours

Jun 30, 2026 4:42:30 PM EDT

67.51USD-0.457%(-0.31)20,860

OverviewMax PainHistoricalExchangesShortsMore

SWKS Max Pain Summary

The max pain for SWKS on July 17th, 2026 is $72.50.

SWKS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	592	11,582	2,390	3,261	72.50	0.46	-6.46%
Aug 21, 2026	368	40,359	3,441	4,402	77.50	0.19	-12.49%
Sep 18, 2026	501	3,431	959	2,112	72.50	0.78	-6.46%
Nov 20, 2026	64	494	313	339	75.00	1.17	-9.57%
Dec 18, 2026	363	4,640	271	1,489	65.00	0.35	+4.34%
Jan 15, 2027	1,057	5,404	10,456	14,347	72.50	3.84	-6.46%
Feb 19, 2027	0	114	0	221	55.00	1.94	+23.31%
Mar 19, 2027	127	439	108	180	65.00	0.51	+4.34%
Jun 17, 2027	2	10	3	4	70.00	0.58	-3.11%
Dec 17, 2027	63	475	84	373	70.00	0.85	-3.11%
Jan 21, 2028	416	1,766	118	643	60.00	0.35	+13.03%
Totals	3,553 72,267 H	68,714	18,143 45,514 H	27,371		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PNcB9x").onerror = function(){this.style.display='none';}; .dark-mode .qPd0sm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPd0sm{ color: #333333; background-color: white; border: 2px solid #333333; }SWKSSkyworks Solutions Incstock NASDAQ

SWKS Max Pain Summary

SWKS Option Chain Summary

SWKS
Skyworks Solutions Inc
stock NASDAQ